Strategy Tester Report
theTradeableMACD
BlueberryMarkets-Demo (Build 1470)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | MACDISHelp="===================================="; MACD_FastEMAPeriod=13; MACD_SlowEMAPeriod=24; MACD_SignalPeriod=11; MACD_AppliedPrice=0; PositionAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=12; MaxBUYTrades=10; MaxSELLTrades=10; MaxTotalTrades=6; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=3; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=200; BreakEvenLockin=100; TSMHelp="------------------------------------"; TrailingStart=40; TrailingStop=90; TrailingStep=15; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=5; DTHelp="------------------------------------"; DynamicTarget_Start=140; DynamicTarget_Step=45; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=181103; | ||||
| Bars in test | 7224 | Ticks modelled | 13446 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3633.00 | Gross profit | 7562.88 | Gross loss | -3929.89 |
| Profit factor | 1.92 | Expected payoff | 13.81 | ||
| Absolute drawdown | 129.34 | Maximal drawdown | 654.76 (22.07%) | Relative drawdown | 28.45% (346.16) |
| Total trades | 263 | Short positions (won %) | 129 (43.41%) | Long positions (won %) | 134 (53.73%) |
| Profit trades (% of total) | 128 (48.67%) | Loss trades (% of total) | 135 (51.33%) | ||
| Largest | profit trade | 117.99 | loss trade | -109.29 | |
| Average | profit trade | 59.09 | loss trade | -29.11 | |
| Maximum | consecutive wins (profit in money) | 10 (658.07) | consecutive losses (loss in money) | 7 (-283.44) | |
| Maximal | consecutive profit (count of wins) | 668.34 (7) | consecutive loss (count of losses) | -283.44 (7) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.05 02:00 | sell | 1 | 0.10 | 144.231 | 0.000 | 0.000 | ||
| 2 | 2025.05.05 02:00 | modify | 1 | 0.10 | 144.231 | 145.731 | 142.531 | ||
| 3 | 2025.05.05 13:00 | modify | 1 | 0.10 | 144.231 | 144.564 | 142.531 | ||
| 4 | 2025.05.06 08:00 | sell | 2 | 0.10 | 143.326 | 0.000 | 0.000 | ||
| 5 | 2025.05.06 08:00 | modify | 2 | 0.10 | 143.326 | 144.826 | 141.626 | ||
| 6 | 2025.05.06 08:00 | modify | 1 | 0.10 | 144.231 | 144.256 | 142.531 | ||
| 7 | 2025.05.06 09:00 | modify | 1 | 0.10 | 144.231 | 144.059 | 142.531 | ||
| 8 | 2025.05.06 12:00 | modify | 2 | 0.10 | 143.326 | 143.708 | 141.626 | ||
| 9 | 2025.05.06 12:00 | modify | 1 | 0.10 | 144.231 | 143.708 | 142.531 | ||
| 10 | 2025.05.06 13:00 | t/p | 1 | 0.10 | 142.531 | 143.708 | 142.531 | 117.99 | 1117.99 |
| 11 | 2025.05.06 13:00 | modify | 2 | 0.10 | 143.326 | 143.443 | 141.626 | ||
| 12 | 2025.05.07 09:00 | s/l | 2 | 0.10 | 143.443 | 143.443 | 141.626 | -9.43 | 1108.55 |
| 13 | 2025.05.08 04:00 | sell | 3 | 0.10 | 143.599 | 0.000 | 0.000 | ||
| 14 | 2025.05.08 04:00 | modify | 3 | 0.10 | 143.599 | 145.099 | 141.899 | ||
| 15 | 2025.05.08 07:00 | close | 3 | 0.10 | 144.437 | 145.099 | 141.899 | -58.02 | 1050.53 |
| 16 | 2025.05.08 07:00 | buy | 4 | 0.10 | 144.437 | 0.000 | 0.000 | ||
| 17 | 2025.05.08 07:00 | modify | 4 | 0.10 | 144.437 | 142.937 | 146.137 | ||
| 18 | 2025.05.08 15:00 | modify | 4 | 0.10 | 144.437 | 144.109 | 146.137 | ||
| 19 | 2025.05.08 16:00 | modify | 4 | 0.10 | 144.437 | 144.569 | 146.137 | ||
| 20 | 2025.05.08 17:00 | modify | 4 | 0.10 | 144.437 | 144.820 | 146.137 | ||
| 21 | 2025.05.08 19:00 | modify | 4 | 0.10 | 144.437 | 144.982 | 146.137 | ||
| 22 | 2025.05.08 20:00 | t/p | 4 | 0.10 | 146.137 | 144.982 | 146.137 | 116.50 | 1167.03 |
| 23 | 2025.05.09 02:00 | sell | 5 | 0.10 | 145.755 | 0.000 | 0.000 | ||
| 24 | 2025.05.09 02:00 | modify | 5 | 0.10 | 145.755 | 147.255 | 144.055 | ||
| 25 | 2025.05.09 07:00 | modify | 5 | 0.10 | 145.755 | 146.219 | 144.055 | ||
| 26 | 2025.05.09 12:00 | modify | 5 | 0.10 | 145.755 | 146.055 | 144.055 | ||
| 27 | 2025.05.11 21:00 | s/l | 5 | 0.10 | 146.055 | 146.055 | 144.055 | -20.51 | 1146.52 |
| 28 | 2025.05.15 04:00 | sell | 6 | 0.10 | 146.089 | 0.000 | 0.000 | ||
| 29 | 2025.05.15 04:00 | modify | 6 | 0.10 | 146.089 | 147.589 | 144.389 | ||
| 30 | 2025.05.15 07:00 | modify | 6 | 0.10 | 146.089 | 146.465 | 144.389 | ||
| 31 | 2025.05.15 13:00 | close | 6 | 0.10 | 145.829 | 146.465 | 144.389 | 17.83 | 1164.35 |
| 32 | 2025.05.15 13:00 | buy | 7 | 0.10 | 145.829 | 0.000 | 0.000 | ||
| 33 | 2025.05.15 13:00 | modify | 7 | 0.10 | 145.829 | 144.329 | 147.529 | ||
| 34 | 2025.05.16 01:00 | close | 7 | 0.10 | 145.089 | 144.329 | 147.529 | -50.83 | 1113.53 |
| 35 | 2025.05.16 01:00 | sell | 8 | 0.10 | 145.089 | 0.000 | 0.000 | ||
| 36 | 2025.05.16 01:00 | modify | 8 | 0.10 | 145.089 | 146.589 | 143.389 | ||
| 37 | 2025.05.16 09:00 | close | 8 | 0.10 | 145.329 | 146.589 | 143.389 | -16.51 | 1097.02 |
| 38 | 2025.05.16 09:00 | buy | 9 | 0.10 | 145.329 | 0.000 | 0.000 | ||
| 39 | 2025.05.16 09:00 | modify | 9 | 0.10 | 145.329 | 143.829 | 147.029 | ||
| 40 | 2025.05.16 15:00 | modify | 9 | 0.10 | 145.329 | 145.054 | 147.029 | ||
| 41 | 2025.05.18 23:00 | s/l | 9 | 0.10 | 145.054 | 145.054 | 147.029 | -18.94 | 1078.08 |
| 42 | 2025.05.20 06:00 | sell | 10 | 0.10 | 144.380 | 0.000 | 0.000 | ||
| 43 | 2025.05.20 06:00 | modify | 10 | 0.10 | 144.380 | 145.880 | 142.680 | ||
| 44 | 2025.05.20 14:00 | close | 10 | 0.10 | 144.877 | 145.880 | 142.680 | -34.30 | 1043.78 |
| 45 | 2025.05.20 14:00 | buy | 11 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 46 | 2025.05.20 14:00 | modify | 11 | 0.10 | 144.877 | 143.377 | 146.577 | ||
| 47 | 2025.05.21 13:00 | buy | 12 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 48 | 2025.05.21 13:00 | modify | 12 | 0.10 | 143.717 | 142.217 | 145.417 | ||
| 49 | 2025.05.21 18:00 | s/l | 11 | 0.10 | 143.377 | 143.377 | 146.577 | -104.37 | 939.41 |
| 50 | 2025.05.22 03:00 | close | 12 | 0.10 | 143.189 | 142.217 | 145.417 | -36.34 | 903.07 |
| 51 | 2025.05.22 03:00 | sell | 13 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 52 | 2025.05.22 03:00 | modify | 13 | 0.10 | 143.189 | 144.689 | 141.489 | ||
| 53 | 2025.05.22 10:00 | close | 13 | 0.10 | 143.507 | 144.689 | 141.489 | -22.16 | 880.91 |
| 54 | 2025.05.22 10:00 | buy | 14 | 0.10 | 143.507 | 0.000 | 0.000 | ||
| 55 | 2025.05.22 10:00 | modify | 14 | 0.10 | 143.507 | 142.007 | 145.207 | ||
| 56 | 2025.05.22 17:00 | modify | 14 | 0.10 | 143.507 | 143.117 | 145.207 | ||
| 57 | 2025.05.22 18:00 | modify | 14 | 0.10 | 143.507 | 143.319 | 145.207 | ||
| 58 | 2025.05.23 02:00 | close | 14 | 0.10 | 143.599 | 143.319 | 145.207 | 6.58 | 887.49 |
| 59 | 2025.05.23 02:00 | sell | 15 | 0.10 | 143.599 | 0.000 | 0.000 | ||
| 60 | 2025.05.23 02:00 | modify | 15 | 0.10 | 143.599 | 145.099 | 141.899 | ||
| 61 | 2025.05.23 12:00 | modify | 15 | 0.10 | 143.599 | 143.559 | 141.899 | ||
| 62 | 2025.05.25 21:00 | modify | 15 | 0.10 | 143.599 | 143.371 | 141.899 | ||
| 63 | 2025.05.27 01:00 | modify | 15 | 0.10 | 143.599 | 143.207 | 141.899 | ||
| 64 | 2025.05.27 06:00 | s/l | 15 | 0.10 | 143.207 | 143.207 | 141.899 | 24.80 | 912.29 |
| 65 | 2025.05.27 06:00 | buy | 16 | 0.10 | 143.290 | 0.000 | 0.000 | ||
| 66 | 2025.05.27 06:00 | modify | 16 | 0.10 | 143.290 | 141.790 | 144.990 | ||
| 67 | 2025.05.27 08:00 | modify | 16 | 0.10 | 143.290 | 142.838 | 144.990 | ||
| 68 | 2025.05.27 10:00 | modify | 16 | 0.10 | 143.290 | 143.011 | 144.990 | ||
| 69 | 2025.05.27 11:00 | modify | 16 | 0.10 | 143.290 | 143.241 | 144.990 | ||
| 70 | 2025.05.27 15:00 | modify | 16 | 0.10 | 143.290 | 143.495 | 144.990 | ||
| 71 | 2025.05.28 03:00 | modify | 16 | 0.10 | 143.290 | 143.693 | 144.990 | ||
| 72 | 2025.05.28 14:00 | modify | 16 | 0.10 | 143.290 | 143.991 | 144.990 | ||
| 73 | 2025.05.28 16:00 | t/p | 16 | 0.10 | 144.990 | 143.991 | 144.990 | 117.38 | 1029.68 |
| 74 | 2025.05.29 08:00 | sell | 17 | 0.10 | 145.260 | 0.000 | 0.000 | ||
| 75 | 2025.05.29 08:00 | modify | 17 | 0.10 | 145.260 | 146.760 | 143.560 | ||
| 76 | 2025.05.29 13:00 | modify | 17 | 0.10 | 145.260 | 145.363 | 143.560 | ||
| 77 | 2025.05.29 16:00 | modify | 17 | 0.10 | 145.260 | 145.022 | 143.560 | ||
| 78 | 2025.05.30 00:00 | modify | 17 | 0.10 | 145.260 | 144.681 | 143.560 | ||
| 79 | 2025.05.30 02:00 | t/p | 17 | 0.10 | 143.560 | 144.681 | 143.560 | 116.85 | 1146.52 |
| 80 | 2025.05.30 07:00 | buy | 18 | 0.10 | 143.882 | 0.000 | 0.000 | ||
| 81 | 2025.05.30 07:00 | modify | 18 | 0.10 | 143.882 | 142.382 | 145.582 | ||
| 82 | 2025.06.02 01:00 | close | 18 | 0.10 | 143.535 | 142.382 | 145.582 | -24.00 | 1122.52 |
| 83 | 2025.06.02 01:00 | sell | 19 | 0.10 | 143.535 | 0.000 | 0.000 | ||
| 84 | 2025.06.02 01:00 | modify | 19 | 0.10 | 143.535 | 145.035 | 141.835 | ||
| 85 | 2025.06.02 08:00 | modify | 19 | 0.10 | 143.535 | 143.829 | 141.835 | ||
| 86 | 2025.06.02 15:00 | modify | 19 | 0.10 | 143.535 | 143.601 | 141.835 | ||
| 87 | 2025.06.03 00:00 | modify | 19 | 0.10 | 143.535 | 143.355 | 141.835 | ||
| 88 | 2025.06.03 13:00 | s/l | 19 | 0.10 | 143.355 | 143.355 | 141.835 | 11.28 | 1133.79 |
| 89 | 2025.06.04 02:00 | sell | 20 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 90 | 2025.06.04 02:00 | modify | 20 | 0.10 | 143.757 | 145.257 | 142.057 | ||
| 91 | 2025.06.04 06:00 | close | 20 | 0.10 | 144.240 | 145.257 | 142.057 | -33.49 | 1100.30 |
| 92 | 2025.06.04 06:00 | buy | 21 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 93 | 2025.06.04 06:00 | modify | 21 | 0.10 | 144.240 | 142.740 | 145.940 | ||
| 94 | 2025.06.04 07:00 | close | 21 | 0.10 | 143.975 | 142.740 | 145.940 | -18.41 | 1081.89 |
| 95 | 2025.06.04 07:00 | sell | 22 | 0.10 | 143.975 | 0.000 | 0.000 | ||
| 96 | 2025.06.04 07:00 | modify | 22 | 0.10 | 143.975 | 145.475 | 142.275 | ||
| 97 | 2025.06.04 15:00 | modify | 22 | 0.10 | 143.975 | 144.067 | 142.275 | ||
| 98 | 2025.06.04 16:00 | modify | 22 | 0.10 | 143.975 | 143.847 | 142.275 | ||
| 99 | 2025.06.04 17:00 | modify | 22 | 0.10 | 143.975 | 143.570 | 142.275 | ||
| 100 | 2025.06.05 04:00 | close | 22 | 0.10 | 143.023 | 143.570 | 142.275 | 62.74 | 1144.63 |
| 101 | 2025.06.05 04:00 | buy | 23 | 0.10 | 143.023 | 0.000 | 0.000 | ||
| 102 | 2025.06.05 04:00 | modify | 23 | 0.10 | 143.023 | 141.523 | 144.723 | ||
| 103 | 2025.06.05 15:00 | modify | 23 | 0.10 | 143.023 | 142.558 | 144.723 | ||
| 104 | 2025.06.05 16:00 | modify | 23 | 0.10 | 143.023 | 142.961 | 144.723 | ||
| 105 | 2025.06.06 07:00 | modify | 23 | 0.10 | 143.023 | 143.124 | 144.723 | ||
| 106 | 2025.06.06 13:00 | t/p | 23 | 0.10 | 144.723 | 143.124 | 144.723 | 117.72 | 1262.34 |
| 107 | 2025.06.10 09:00 | sell | 24 | 0.10 | 144.648 | 0.000 | 0.000 | ||
| 108 | 2025.06.10 09:00 | modify | 24 | 0.10 | 144.648 | 146.148 | 142.948 | ||
| 109 | 2025.06.11 13:00 | sell | 25 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 110 | 2025.06.11 13:00 | modify | 25 | 0.10 | 144.728 | 146.228 | 143.028 | ||
| 111 | 2025.06.11 23:00 | modify | 25 | 0.10 | 144.728 | 145.182 | 143.028 | ||
| 112 | 2025.06.12 00:00 | modify | 24 | 0.10 | 144.648 | 145.110 | 142.948 | ||
| 113 | 2025.06.12 01:00 | modify | 25 | 0.10 | 144.728 | 144.971 | 143.028 | ||
| 114 | 2025.06.12 02:00 | modify | 24 | 0.10 | 144.648 | 144.913 | 142.948 | ||
| 115 | 2025.06.12 06:00 | modify | 25 | 0.10 | 144.728 | 144.658 | 143.028 | ||
| 116 | 2025.06.12 06:00 | modify | 24 | 0.10 | 144.648 | 144.658 | 142.948 | ||
| 117 | 2025.06.12 11:00 | modify | 25 | 0.10 | 144.728 | 144.475 | 143.028 | ||
| 118 | 2025.06.12 11:00 | modify | 24 | 0.10 | 144.648 | 144.475 | 142.948 | ||
| 119 | 2025.06.12 13:00 | modify | 25 | 0.10 | 144.728 | 144.217 | 143.028 | ||
| 120 | 2025.06.12 13:00 | modify | 24 | 0.10 | 144.648 | 144.217 | 142.948 | ||
| 121 | 2025.06.13 00:00 | modify | 25 | 0.10 | 144.728 | 144.024 | 143.028 | ||
| 122 | 2025.06.13 00:00 | modify | 24 | 0.10 | 144.648 | 144.024 | 142.948 | ||
| 123 | 2025.06.13 01:00 | t/p | 24 | 0.10 | 142.948 | 144.024 | 142.948 | 112.45 | 1374.79 |
| 124 | 2025.06.13 01:00 | t/p | 25 | 0.10 | 143.028 | 144.024 | 143.028 | 113.73 | 1488.52 |
| 125 | 2025.06.13 01:00 | sell | 26 | 0.10 | 143.042 | 0.000 | 0.000 | ||
| 126 | 2025.06.13 01:00 | modify | 26 | 0.10 | 143.042 | 144.542 | 141.342 | ||
| 127 | 2025.06.13 04:00 | close | 26 | 0.10 | 143.525 | 144.542 | 141.342 | -33.65 | 1454.87 |
| 128 | 2025.06.13 04:00 | buy | 27 | 0.10 | 143.525 | 0.000 | 0.000 | ||
| 129 | 2025.06.13 04:00 | modify | 27 | 0.10 | 143.525 | 142.025 | 145.225 | ||
| 130 | 2025.06.13 10:00 | modify | 27 | 0.10 | 143.525 | 143.213 | 145.225 | ||
| 131 | 2025.06.13 11:00 | modify | 27 | 0.10 | 143.525 | 143.453 | 145.225 | ||
| 132 | 2025.06.16 00:00 | modify | 27 | 0.10 | 143.525 | 143.668 | 145.225 | ||
| 133 | 2025.06.16 06:00 | close | 27 | 0.10 | 144.066 | 143.668 | 145.225 | 37.72 | 1492.60 |
| 134 | 2025.06.16 06:00 | sell | 28 | 0.10 | 144.066 | 0.000 | 0.000 | ||
| 135 | 2025.06.16 06:00 | modify | 28 | 0.10 | 144.066 | 145.566 | 142.366 | ||
| 136 | 2025.06.17 06:00 | sell | 29 | 0.10 | 144.662 | 0.000 | 0.000 | ||
| 137 | 2025.06.17 06:00 | modify | 29 | 0.10 | 144.662 | 146.162 | 142.962 | ||
| 138 | 2025.06.18 02:00 | sell | 30 | 0.10 | 145.170 | 0.000 | 0.000 | ||
| 139 | 2025.06.18 02:00 | modify | 30 | 0.10 | 145.170 | 146.670 | 143.470 | ||
| 140 | 2025.06.18 16:00 | modify | 30 | 0.10 | 145.170 | 145.508 | 143.470 | ||
| 141 | 2025.06.19 10:00 | modify | 28 | 0.10 | 144.066 | 145.566 | 143.766 | ||
| 142 | 2025.06.19 11:00 | s/l | 28 | 0.10 | 145.566 | 145.566 | 143.766 | -109.29 | 1383.30 |
| 143 | 2025.06.19 11:00 | s/l | 30 | 0.10 | 145.508 | 145.508 | 143.470 | -27.01 | 1356.29 |
| 144 | 2025.06.20 12:00 | close | 29 | 0.10 | 145.623 | 146.162 | 142.962 | -72.36 | 1283.92 |
| 145 | 2025.06.20 12:00 | buy | 31 | 0.10 | 145.623 | 0.000 | 0.000 | ||
| 146 | 2025.06.20 12:00 | modify | 31 | 0.10 | 145.623 | 144.123 | 147.323 | ||
| 147 | 2025.06.20 20:00 | modify | 31 | 0.10 | 145.623 | 145.277 | 147.323 | ||
| 148 | 2025.06.22 21:00 | modify | 31 | 0.10 | 145.623 | 145.771 | 147.323 | ||
| 149 | 2025.06.23 05:00 | modify | 31 | 0.10 | 145.623 | 146.087 | 147.323 | ||
| 150 | 2025.06.23 07:00 | t/p | 31 | 0.10 | 147.323 | 146.087 | 147.323 | 115.69 | 1399.62 |
| 151 | 2025.06.30 13:00 | buy | 32 | 0.10 | 144.489 | 0.000 | 0.000 | ||
| 152 | 2025.06.30 13:00 | modify | 32 | 0.10 | 144.489 | 142.989 | 146.189 | ||
| 153 | 2025.07.01 08:00 | modify | 32 | 0.10 | 144.489 | 142.989 | 144.789 | ||
| 154 | 2025.07.01 09:00 | s/l | 32 | 0.10 | 142.989 | 142.989 | 144.789 | -104.70 | 1294.92 |
| 155 | 2025.07.03 05:00 | buy | 33 | 0.10 | 143.870 | 0.000 | 0.000 | ||
| 156 | 2025.07.03 05:00 | modify | 33 | 0.10 | 143.870 | 142.370 | 145.570 | ||
| 157 | 2025.07.03 13:00 | modify | 33 | 0.10 | 143.870 | 144.102 | 145.570 | ||
| 158 | 2025.07.07 03:00 | buy | 34 | 0.10 | 144.846 | 0.000 | 0.000 | ||
| 159 | 2025.07.07 03:00 | modify | 34 | 0.10 | 144.846 | 143.346 | 146.546 | ||
| 160 | 2025.07.07 08:00 | modify | 33 | 0.10 | 143.870 | 144.297 | 145.570 | ||
| 161 | 2025.07.07 09:00 | modify | 34 | 0.10 | 144.846 | 144.435 | 146.546 | ||
| 162 | 2025.07.07 10:00 | modify | 33 | 0.10 | 143.870 | 144.534 | 145.570 | ||
| 163 | 2025.07.07 12:00 | modify | 34 | 0.10 | 144.846 | 144.593 | 146.546 | ||
| 164 | 2025.07.07 13:00 | t/p | 33 | 0.10 | 145.570 | 144.534 | 145.570 | 117.12 | 1412.04 |
| 165 | 2025.07.07 14:00 | modify | 34 | 0.10 | 144.846 | 144.832 | 146.546 | ||
| 166 | 2025.07.07 17:00 | modify | 34 | 0.10 | 144.846 | 145.218 | 146.546 | ||
| 167 | 2025.07.08 11:00 | modify | 34 | 0.10 | 144.846 | 145.502 | 146.546 | ||
| 168 | 2025.07.08 12:00 | t/p | 34 | 0.10 | 146.546 | 145.502 | 146.546 | 116.14 | 1528.19 |
| 169 | 2025.07.08 13:00 | buy | 35 | 0.10 | 146.678 | 0.000 | 0.000 | ||
| 170 | 2025.07.08 13:00 | modify | 35 | 0.10 | 146.678 | 145.178 | 148.378 | ||
| 171 | 2025.07.09 04:00 | modify | 35 | 0.10 | 146.678 | 146.203 | 148.378 | ||
| 172 | 2025.07.09 05:00 | buy | 36 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 173 | 2025.07.09 05:00 | modify | 36 | 0.10 | 147.066 | 145.566 | 148.766 | ||
| 174 | 2025.07.09 07:00 | close | 36 | 0.10 | 146.803 | 145.566 | 148.766 | -17.92 | 1510.27 |
| 175 | 2025.07.09 07:00 | close | 35 | 0.10 | 146.803 | 146.203 | 148.378 | 8.69 | 1518.95 |
| 176 | 2025.07.09 07:00 | sell | 37 | 0.10 | 146.803 | 0.000 | 0.000 | ||
| 177 | 2025.07.09 07:00 | modify | 37 | 0.10 | 146.803 | 148.303 | 145.103 | ||
| 178 | 2025.07.09 18:00 | modify | 37 | 0.10 | 146.803 | 147.268 | 145.103 | ||
| 179 | 2025.07.10 00:00 | modify | 37 | 0.10 | 146.803 | 147.033 | 145.103 | ||
| 180 | 2025.07.10 01:00 | modify | 37 | 0.10 | 146.803 | 146.744 | 145.103 | ||
| 181 | 2025.07.10 07:00 | close | 37 | 0.10 | 146.182 | 146.744 | 145.103 | 38.66 | 1557.61 |
| 182 | 2025.07.10 07:00 | buy | 38 | 0.10 | 146.182 | 0.000 | 0.000 | ||
| 183 | 2025.07.10 07:00 | modify | 38 | 0.10 | 146.182 | 144.682 | 147.882 | ||
| 184 | 2025.07.11 01:00 | buy | 39 | 0.10 | 146.582 | 0.000 | 0.000 | ||
| 185 | 2025.07.11 01:00 | modify | 39 | 0.10 | 146.582 | 145.082 | 148.282 | ||
| 186 | 2025.07.11 02:00 | modify | 38 | 0.10 | 146.182 | 145.870 | 147.882 | ||
| 187 | 2025.07.11 03:00 | modify | 39 | 0.10 | 146.582 | 146.114 | 148.282 | ||
| 188 | 2025.07.11 03:00 | modify | 38 | 0.10 | 146.182 | 146.114 | 147.882 | ||
| 189 | 2025.07.11 14:00 | modify | 39 | 0.10 | 146.582 | 146.383 | 148.282 | ||
| 190 | 2025.07.11 14:00 | modify | 38 | 0.10 | 146.182 | 146.383 | 147.882 | ||
| 191 | 2025.07.11 19:00 | modify | 39 | 0.10 | 146.582 | 146.543 | 148.282 | ||
| 192 | 2025.07.11 19:00 | modify | 38 | 0.10 | 146.182 | 146.543 | 147.882 | ||
| 193 | 2025.07.14 16:00 | modify | 39 | 0.10 | 146.582 | 146.792 | 148.282 | ||
| 194 | 2025.07.14 16:00 | modify | 38 | 0.10 | 146.182 | 146.792 | 147.882 | ||
| 195 | 2025.07.15 00:00 | t/p | 38 | 0.10 | 147.882 | 146.792 | 147.882 | 115.57 | 1673.18 |
| 196 | 2025.07.15 01:00 | close | 39 | 0.10 | 147.584 | 146.792 | 148.282 | 68.24 | 1741.42 |
| 197 | 2025.07.15 01:00 | sell | 40 | 0.10 | 147.584 | 0.000 | 0.000 | ||
| 198 | 2025.07.15 01:00 | modify | 40 | 0.10 | 147.584 | 149.084 | 145.884 | ||
| 199 | 2025.07.15 13:00 | close | 40 | 0.10 | 147.922 | 149.084 | 145.884 | -22.85 | 1718.57 |
| 200 | 2025.07.15 13:00 | buy | 41 | 0.10 | 147.922 | 0.000 | 0.000 | ||
| 201 | 2025.07.15 13:00 | modify | 41 | 0.10 | 147.922 | 146.422 | 149.622 | ||
| 202 | 2025.07.15 14:00 | modify | 41 | 0.10 | 147.922 | 147.680 | 149.622 | ||
| 203 | 2025.07.15 15:00 | modify | 41 | 0.10 | 147.922 | 147.913 | 149.622 | ||
| 204 | 2025.07.16 01:00 | modify | 41 | 0.10 | 147.922 | 148.076 | 149.622 | ||
| 205 | 2025.07.16 02:00 | close | 41 | 0.10 | 148.824 | 148.076 | 149.622 | 60.78 | 1779.35 |
| 206 | 2025.07.16 02:00 | sell | 42 | 0.10 | 148.824 | 0.000 | 0.000 | ||
| 207 | 2025.07.16 02:00 | modify | 42 | 0.10 | 148.824 | 150.324 | 147.124 | ||
| 208 | 2025.07.16 16:00 | t/p | 42 | 0.10 | 147.124 | 150.324 | 147.124 | 114.75 | 1894.10 |
| 209 | 2025.07.17 03:00 | buy | 43 | 0.10 | 148.484 | 0.000 | 0.000 | ||
| 210 | 2025.07.17 03:00 | modify | 43 | 0.10 | 148.484 | 146.984 | 150.184 | ||
| 211 | 2025.07.18 06:00 | buy | 44 | 0.10 | 148.789 | 0.000 | 0.000 | ||
| 212 | 2025.07.18 06:00 | modify | 44 | 0.10 | 148.789 | 147.289 | 150.489 | ||
| 213 | 2025.07.18 12:00 | close | 44 | 0.10 | 148.504 | 147.289 | 150.489 | -19.19 | 1874.91 |
| 214 | 2025.07.18 12:00 | close | 43 | 0.10 | 148.504 | 146.984 | 150.184 | 1.53 | 1876.44 |
| 215 | 2025.07.18 12:00 | sell | 45 | 0.10 | 148.504 | 0.000 | 0.000 | ||
| 216 | 2025.07.18 12:00 | modify | 45 | 0.10 | 148.504 | 150.004 | 146.804 | ||
| 217 | 2025.07.20 21:00 | modify | 45 | 0.10 | 148.504 | 148.832 | 146.804 | ||
| 218 | 2025.07.21 12:00 | modify | 45 | 0.10 | 148.504 | 148.476 | 146.804 | ||
| 219 | 2025.07.21 16:00 | modify | 45 | 0.10 | 148.504 | 148.198 | 146.804 | ||
| 220 | 2025.07.22 13:00 | t/p | 45 | 0.10 | 146.804 | 148.198 | 146.804 | 113.23 | 1989.67 |
| 221 | 2025.07.22 13:00 | sell | 46 | 0.10 | 146.801 | 0.000 | 0.000 | ||
| 222 | 2025.07.22 13:00 | modify | 46 | 0.10 | 146.801 | 148.301 | 145.101 | ||
| 223 | 2025.07.22 16:00 | modify | 46 | 0.10 | 146.801 | 147.297 | 145.101 | ||
| 224 | 2025.07.23 12:00 | sell | 47 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 225 | 2025.07.23 12:00 | modify | 47 | 0.10 | 146.205 | 147.705 | 144.505 | ||
| 226 | 2025.07.23 12:00 | modify | 46 | 0.10 | 146.801 | 147.135 | 145.101 | ||
| 227 | 2025.07.24 02:00 | sell | 48 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 228 | 2025.07.24 02:00 | modify | 48 | 0.10 | 145.933 | 147.433 | 144.233 | ||
| 229 | 2025.07.24 02:00 | modify | 46 | 0.10 | 146.801 | 146.863 | 145.101 | ||
| 230 | 2025.07.24 08:00 | close | 48 | 0.10 | 146.446 | 147.433 | 144.233 | -35.03 | 1954.64 |
| 231 | 2025.07.24 08:00 | close | 47 | 0.10 | 146.446 | 147.705 | 144.505 | -20.28 | 1934.35 |
| 232 | 2025.07.24 08:00 | close | 46 | 0.10 | 146.446 | 146.863 | 145.101 | 19.14 | 1953.49 |
| 233 | 2025.07.24 08:00 | buy | 49 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 234 | 2025.07.24 08:00 | modify | 49 | 0.10 | 146.446 | 144.946 | 148.146 | ||
| 235 | 2025.07.24 16:00 | modify | 49 | 0.10 | 146.446 | 146.027 | 148.146 | ||
| 236 | 2025.07.24 22:00 | modify | 49 | 0.10 | 146.446 | 146.190 | 148.146 | ||
| 237 | 2025.07.25 02:00 | modify | 49 | 0.10 | 146.446 | 146.461 | 148.146 | ||
| 238 | 2025.07.25 07:00 | close | 49 | 0.10 | 147.059 | 146.461 | 148.146 | 41.85 | 1995.35 |
| 239 | 2025.07.25 07:00 | sell | 50 | 0.10 | 147.059 | 0.000 | 0.000 | ||
| 240 | 2025.07.25 07:00 | modify | 50 | 0.10 | 147.059 | 148.559 | 145.359 | ||
| 241 | 2025.07.25 09:00 | close | 50 | 0.10 | 147.785 | 148.559 | 145.359 | -49.13 | 1946.22 |
| 242 | 2025.07.25 09:00 | buy | 51 | 0.10 | 147.785 | 0.000 | 0.000 | ||
| 243 | 2025.07.25 09:00 | modify | 51 | 0.10 | 147.785 | 146.285 | 149.485 | ||
| 244 | 2025.07.28 08:00 | buy | 52 | 0.10 | 148.322 | 0.000 | 0.000 | ||
| 245 | 2025.07.28 08:00 | modify | 52 | 0.10 | 148.322 | 146.822 | 150.022 | ||
| 246 | 2025.07.28 08:00 | modify | 51 | 0.10 | 147.785 | 147.392 | 149.485 | ||
| 247 | 2025.07.28 16:00 | modify | 51 | 0.10 | 147.785 | 147.557 | 149.485 | ||
| 248 | 2025.07.29 01:00 | modify | 51 | 0.10 | 147.785 | 147.786 | 149.485 | ||
| 249 | 2025.07.30 12:00 | buy | 53 | 0.10 | 148.339 | 0.000 | 0.000 | ||
| 250 | 2025.07.30 12:00 | modify | 53 | 0.10 | 148.339 | 146.839 | 150.039 | ||
| 251 | 2025.07.30 13:00 | modify | 53 | 0.10 | 148.339 | 147.951 | 150.039 | ||
| 252 | 2025.07.30 13:00 | modify | 52 | 0.10 | 148.322 | 147.951 | 150.022 | ||
| 253 | 2025.07.30 13:00 | modify | 51 | 0.10 | 147.785 | 147.951 | 149.485 | ||
| 254 | 2025.07.30 14:00 | modify | 53 | 0.10 | 148.339 | 148.153 | 150.039 | ||
| 255 | 2025.07.30 14:00 | modify | 52 | 0.10 | 148.322 | 148.153 | 150.022 | ||
| 256 | 2025.07.30 14:00 | modify | 51 | 0.10 | 147.785 | 148.153 | 149.485 | ||
| 257 | 2025.07.30 19:00 | modify | 53 | 0.10 | 148.339 | 148.446 | 150.039 | ||
| 258 | 2025.07.30 19:00 | modify | 52 | 0.10 | 148.322 | 148.446 | 150.022 | ||
| 259 | 2025.07.30 19:00 | modify | 51 | 0.10 | 147.785 | 148.446 | 149.485 | ||
| 260 | 2025.07.30 21:00 | t/p | 51 | 0.10 | 149.485 | 148.446 | 149.485 | 114.26 | 2060.47 |
| 261 | 2025.07.31 03:00 | close | 53 | 0.10 | 148.831 | 148.446 | 150.039 | 33.59 | 2094.06 |
| 262 | 2025.07.31 03:00 | close | 52 | 0.10 | 148.831 | 148.446 | 150.022 | 35.08 | 2129.13 |
| 263 | 2025.07.31 03:00 | sell | 54 | 0.10 | 148.831 | 0.000 | 0.000 | ||
| 264 | 2025.07.31 03:00 | modify | 54 | 0.10 | 148.831 | 150.331 | 147.131 | ||
| 265 | 2025.07.31 10:00 | close | 54 | 0.10 | 149.982 | 150.331 | 147.131 | -76.74 | 2052.39 |
| 266 | 2025.07.31 10:00 | buy | 55 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 267 | 2025.07.31 10:00 | modify | 55 | 0.10 | 149.982 | 148.482 | 151.682 | ||
| 268 | 2025.07.31 14:00 | modify | 55 | 0.10 | 149.982 | 149.665 | 151.682 | ||
| 269 | 2025.07.31 19:00 | modify | 55 | 0.10 | 149.982 | 149.855 | 151.682 | ||
| 270 | 2025.08.01 01:00 | close | 55 | 0.10 | 150.737 | 149.855 | 151.682 | 50.27 | 2102.66 |
| 271 | 2025.08.01 01:00 | sell | 56 | 0.10 | 150.737 | 0.000 | 0.000 | ||
| 272 | 2025.08.01 01:00 | modify | 56 | 0.10 | 150.737 | 152.237 | 149.037 | ||
| 273 | 2025.08.01 13:00 | t/p | 56 | 0.10 | 149.037 | 152.237 | 149.037 | 114.36 | 2217.02 |
| 274 | 2025.08.04 03:00 | buy | 57 | 0.10 | 147.822 | 0.000 | 0.000 | ||
| 275 | 2025.08.04 03:00 | modify | 57 | 0.10 | 147.822 | 146.322 | 149.522 | ||
| 276 | 2025.08.06 02:00 | buy | 58 | 0.10 | 147.725 | 0.000 | 0.000 | ||
| 277 | 2025.08.06 02:00 | modify | 58 | 0.10 | 147.725 | 146.225 | 149.425 | ||
| 278 | 2025.08.06 03:00 | close | 58 | 0.10 | 147.554 | 146.225 | 149.425 | -11.59 | 2205.43 |
| 279 | 2025.08.06 03:00 | close | 57 | 0.10 | 147.554 | 146.322 | 149.522 | -17.81 | 2187.62 |
| 280 | 2025.08.06 03:00 | sell | 59 | 0.10 | 147.554 | 0.000 | 0.000 | ||
| 281 | 2025.08.06 03:00 | modify | 59 | 0.10 | 147.554 | 149.054 | 145.854 | ||
| 282 | 2025.08.06 09:00 | close | 59 | 0.10 | 147.840 | 149.054 | 145.854 | -19.35 | 2168.27 |
| 283 | 2025.08.06 09:00 | buy | 60 | 0.10 | 147.840 | 0.000 | 0.000 | ||
| 284 | 2025.08.06 09:00 | modify | 60 | 0.10 | 147.840 | 146.340 | 149.540 | ||
| 285 | 2025.08.06 13:00 | close | 60 | 0.10 | 147.440 | 146.340 | 149.540 | -27.13 | 2141.14 |
| 286 | 2025.08.06 13:00 | sell | 61 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 287 | 2025.08.06 13:00 | modify | 61 | 0.10 | 147.440 | 148.940 | 145.740 | ||
| 288 | 2025.08.07 01:00 | close | 61 | 0.10 | 147.613 | 148.940 | 145.740 | -15.54 | 2125.59 |
| 289 | 2025.08.07 01:00 | buy | 62 | 0.10 | 147.613 | 0.000 | 0.000 | ||
| 290 | 2025.08.07 01:00 | modify | 62 | 0.10 | 147.613 | 146.113 | 149.313 | ||
| 291 | 2025.08.07 07:00 | close | 62 | 0.10 | 146.858 | 146.113 | 149.313 | -51.41 | 2074.18 |
| 292 | 2025.08.07 07:00 | sell | 63 | 0.10 | 146.858 | 0.000 | 0.000 | ||
| 293 | 2025.08.07 07:00 | modify | 63 | 0.10 | 146.858 | 148.358 | 145.158 | ||
| 294 | 2025.08.07 13:00 | close | 63 | 0.10 | 147.315 | 148.358 | 145.158 | -31.02 | 2043.16 |
| 295 | 2025.08.07 13:00 | buy | 64 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 296 | 2025.08.07 13:00 | modify | 64 | 0.10 | 147.315 | 145.815 | 149.015 | ||
| 297 | 2025.08.08 06:00 | buy | 65 | 0.10 | 147.440 | 0.000 | 0.000 | ||
| 298 | 2025.08.08 06:00 | modify | 65 | 0.10 | 147.440 | 145.940 | 149.140 | ||
| 299 | 2025.08.08 11:00 | modify | 64 | 0.10 | 147.315 | 146.900 | 149.015 | ||
| 300 | 2025.08.08 13:00 | modify | 65 | 0.10 | 147.440 | 146.943 | 149.140 | ||
| 301 | 2025.08.11 12:00 | buy | 66 | 0.10 | 147.896 | 0.000 | 0.000 | ||
| 302 | 2025.08.11 12:00 | modify | 66 | 0.10 | 147.896 | 146.396 | 149.596 | ||
| 303 | 2025.08.11 15:00 | modify | 65 | 0.10 | 147.440 | 147.145 | 149.140 | ||
| 304 | 2025.08.11 15:00 | modify | 64 | 0.10 | 147.315 | 147.145 | 149.015 | ||
| 305 | 2025.08.11 20:00 | modify | 65 | 0.10 | 147.440 | 147.330 | 149.140 | ||
| 306 | 2025.08.11 20:00 | modify | 64 | 0.10 | 147.315 | 147.330 | 149.015 | ||
| 307 | 2025.08.12 01:00 | modify | 66 | 0.10 | 147.896 | 147.504 | 149.596 | ||
| 308 | 2025.08.12 01:00 | modify | 65 | 0.10 | 147.440 | 147.504 | 149.140 | ||
| 309 | 2025.08.12 01:00 | modify | 64 | 0.10 | 147.315 | 147.504 | 149.015 | ||
| 310 | 2025.08.12 08:00 | close | 66 | 0.10 | 148.263 | 147.504 | 149.596 | 24.93 | 2068.09 |
| 311 | 2025.08.12 08:00 | close | 65 | 0.10 | 148.263 | 147.504 | 149.140 | 55.86 | 2123.95 |
| 312 | 2025.08.12 08:00 | close | 64 | 0.10 | 148.263 | 147.504 | 149.015 | 64.47 | 2188.41 |
| 313 | 2025.08.12 08:00 | sell | 67 | 0.10 | 148.263 | 0.000 | 0.000 | ||
| 314 | 2025.08.12 08:00 | modify | 67 | 0.10 | 148.263 | 149.763 | 146.563 | ||
| 315 | 2025.08.12 16:00 | modify | 67 | 0.10 | 148.263 | 148.734 | 146.563 | ||
| 316 | 2025.08.13 03:00 | close | 67 | 0.10 | 148.078 | 148.734 | 146.563 | 11.22 | 2199.63 |
| 317 | 2025.08.13 03:00 | buy | 68 | 0.10 | 148.078 | 0.000 | 0.000 | ||
| 318 | 2025.08.13 03:00 | modify | 68 | 0.10 | 148.078 | 146.578 | 149.778 | ||
| 319 | 2025.08.13 08:00 | close | 68 | 0.10 | 147.529 | 146.578 | 149.778 | -37.21 | 2162.42 |
| 320 | 2025.08.13 08:00 | sell | 69 | 0.10 | 147.529 | 0.000 | 0.000 | ||
| 321 | 2025.08.13 08:00 | modify | 69 | 0.10 | 147.529 | 149.029 | 145.829 | ||
| 322 | 2025.08.14 01:00 | sell | 70 | 0.10 | 146.691 | 0.000 | 0.000 | ||
| 323 | 2025.08.14 01:00 | modify | 70 | 0.10 | 146.691 | 148.191 | 144.991 | ||
| 324 | 2025.08.14 01:00 | modify | 69 | 0.10 | 147.529 | 147.621 | 145.829 | ||
| 325 | 2025.08.14 02:00 | modify | 69 | 0.10 | 147.529 | 147.427 | 145.829 | ||
| 326 | 2025.08.14 11:00 | close | 70 | 0.10 | 146.557 | 148.191 | 144.991 | 9.14 | 2171.56 |
| 327 | 2025.08.14 11:00 | close | 69 | 0.10 | 146.557 | 147.427 | 145.829 | 62.50 | 2234.05 |
| 328 | 2025.08.14 11:00 | buy | 71 | 0.10 | 146.557 | 0.000 | 0.000 | ||
| 329 | 2025.08.14 11:00 | modify | 71 | 0.10 | 146.557 | 145.057 | 148.257 | ||
| 330 | 2025.08.14 14:00 | modify | 71 | 0.10 | 146.557 | 146.518 | 148.257 | ||
| 331 | 2025.08.14 16:00 | modify | 71 | 0.10 | 146.557 | 146.790 | 148.257 | ||
| 332 | 2025.08.14 17:00 | modify | 71 | 0.10 | 146.557 | 146.947 | 148.257 | ||
| 333 | 2025.08.15 03:00 | close | 71 | 0.10 | 147.283 | 146.947 | 148.257 | 49.46 | 2283.52 |
| 334 | 2025.08.15 03:00 | sell | 72 | 0.10 | 147.283 | 0.000 | 0.000 | ||
| 335 | 2025.08.15 03:00 | modify | 72 | 0.10 | 147.283 | 148.783 | 145.583 | ||
| 336 | 2025.08.15 15:00 | modify | 72 | 0.10 | 147.283 | 147.781 | 145.583 | ||
| 337 | 2025.08.18 13:00 | s/l | 72 | 0.10 | 147.781 | 147.781 | 145.583 | -34.98 | 2248.54 |
| 338 | 2025.08.19 01:00 | sell | 73 | 0.10 | 147.777 | 0.000 | 0.000 | ||
| 339 | 2025.08.19 01:00 | modify | 73 | 0.10 | 147.777 | 149.277 | 146.077 | ||
| 340 | 2025.08.20 13:00 | modify | 73 | 0.10 | 147.777 | 148.203 | 146.077 | ||
| 341 | 2025.08.20 15:00 | modify | 73 | 0.10 | 147.777 | 147.924 | 146.077 | ||
| 342 | 2025.08.21 12:00 | s/l | 73 | 0.10 | 147.924 | 147.924 | 146.077 | -15.04 | 2233.50 |
| 343 | 2025.08.22 07:00 | sell | 74 | 0.10 | 148.516 | 0.000 | 0.000 | ||
| 344 | 2025.08.22 07:00 | modify | 74 | 0.10 | 148.516 | 150.016 | 146.816 | ||
| 345 | 2025.08.22 15:00 | modify | 74 | 0.10 | 148.516 | 147.783 | 146.816 | ||
| 346 | 2025.08.22 16:00 | t/p | 74 | 0.10 | 146.816 | 147.783 | 146.816 | 115.76 | 2349.26 |
| 347 | 2025.08.25 02:00 | buy | 75 | 0.10 | 147.423 | 0.000 | 0.000 | ||
| 348 | 2025.08.25 02:00 | modify | 75 | 0.10 | 147.423 | 145.923 | 149.123 | ||
| 349 | 2025.08.26 02:00 | close | 75 | 0.10 | 147.316 | 145.923 | 149.123 | -7.08 | 2342.17 |
| 350 | 2025.08.26 02:00 | sell | 76 | 0.10 | 147.316 | 0.000 | 0.000 | ||
| 351 | 2025.08.26 02:00 | modify | 76 | 0.10 | 147.316 | 148.816 | 145.616 | ||
| 352 | 2025.08.26 05:00 | close | 76 | 0.10 | 147.796 | 148.816 | 145.616 | -32.48 | 2309.69 |
| 353 | 2025.08.26 05:00 | buy | 77 | 0.10 | 147.796 | 0.000 | 0.000 | ||
| 354 | 2025.08.26 05:00 | modify | 77 | 0.10 | 147.796 | 146.296 | 149.496 | ||
| 355 | 2025.08.26 10:00 | close | 77 | 0.10 | 147.546 | 146.296 | 149.496 | -16.94 | 2292.75 |
| 356 | 2025.08.26 10:00 | sell | 78 | 0.10 | 147.546 | 0.000 | 0.000 | ||
| 357 | 2025.08.26 10:00 | modify | 78 | 0.10 | 147.546 | 149.046 | 145.846 | ||
| 358 | 2025.08.27 01:00 | close | 78 | 0.10 | 147.612 | 149.046 | 145.846 | -5.74 | 2287.01 |
| 359 | 2025.08.27 01:00 | buy | 79 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 360 | 2025.08.27 01:00 | modify | 79 | 0.10 | 147.612 | 146.112 | 149.312 | ||
| 361 | 2025.08.27 10:00 | modify | 79 | 0.10 | 147.612 | 147.132 | 149.312 | ||
| 362 | 2025.08.28 04:00 | s/l | 79 | 0.10 | 147.132 | 147.132 | 149.312 | -32.11 | 2254.90 |
| 363 | 2025.09.01 06:00 | sell | 80 | 0.10 | 146.914 | 0.000 | 0.000 | ||
| 364 | 2025.09.01 06:00 | modify | 80 | 0.10 | 146.914 | 148.414 | 145.214 | ||
| 365 | 2025.09.01 11:00 | close | 80 | 0.10 | 147.160 | 148.414 | 145.214 | -16.72 | 2238.18 |
| 366 | 2025.09.01 11:00 | buy | 81 | 0.10 | 147.160 | 0.000 | 0.000 | ||
| 367 | 2025.09.01 11:00 | modify | 81 | 0.10 | 147.160 | 145.660 | 148.860 | ||
| 368 | 2025.09.02 02:00 | buy | 82 | 0.10 | 147.570 | 0.000 | 0.000 | ||
| 369 | 2025.09.02 02:00 | modify | 82 | 0.10 | 147.570 | 146.070 | 149.270 | ||
| 370 | 2025.09.02 03:00 | modify | 81 | 0.10 | 147.160 | 146.769 | 148.860 | ||
| 371 | 2025.09.02 06:00 | modify | 81 | 0.10 | 147.160 | 147.014 | 148.860 | ||
| 372 | 2025.09.02 08:00 | modify | 82 | 0.10 | 147.570 | 147.753 | 149.270 | ||
| 373 | 2025.09.02 08:00 | modify | 81 | 0.10 | 147.160 | 147.753 | 148.860 | ||
| 374 | 2025.09.02 13:00 | t/p | 81 | 0.10 | 148.860 | 147.753 | 148.860 | 114.41 | 2352.59 |
| 375 | 2025.09.02 13:00 | modify | 82 | 0.10 | 147.570 | 147.923 | 149.270 | ||
| 376 | 2025.09.03 03:00 | buy | 83 | 0.10 | 148.873 | 0.000 | 0.000 | ||
| 377 | 2025.09.03 03:00 | modify | 83 | 0.10 | 148.873 | 147.373 | 150.573 | ||
| 378 | 2025.09.03 05:00 | close | 83 | 0.10 | 148.591 | 147.373 | 150.573 | -18.98 | 2333.61 |
| 379 | 2025.09.03 05:00 | close | 82 | 0.10 | 148.591 | 147.923 | 149.270 | 68.88 | 2402.49 |
| 380 | 2025.09.03 05:00 | sell | 84 | 0.10 | 148.591 | 0.000 | 0.000 | ||
| 381 | 2025.09.03 05:00 | modify | 84 | 0.10 | 148.591 | 150.091 | 146.891 | ||
| 382 | 2025.09.03 16:00 | modify | 84 | 0.10 | 148.591 | 148.898 | 146.891 | ||
| 383 | 2025.09.04 04:00 | close | 84 | 0.10 | 148.274 | 148.898 | 146.891 | 17.56 | 2420.05 |
| 384 | 2025.09.04 04:00 | buy | 85 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 385 | 2025.09.04 04:00 | modify | 85 | 0.10 | 148.274 | 146.774 | 149.974 | ||
| 386 | 2025.09.04 15:00 | modify | 85 | 0.10 | 148.274 | 147.838 | 149.974 | ||
| 387 | 2025.09.05 13:00 | s/l | 85 | 0.10 | 147.838 | 147.838 | 149.974 | -29.43 | 2390.62 |
| 388 | 2025.09.08 09:00 | sell | 86 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 389 | 2025.09.08 09:00 | modify | 86 | 0.10 | 147.686 | 149.186 | 145.986 | ||
| 390 | 2025.09.09 02:00 | modify | 86 | 0.10 | 147.686 | 148.168 | 145.986 | ||
| 391 | 2025.09.09 06:00 | modify | 86 | 0.10 | 147.686 | 147.783 | 145.986 | ||
| 392 | 2025.09.09 09:00 | modify | 86 | 0.10 | 147.686 | 147.551 | 145.986 | ||
| 393 | 2025.09.09 10:00 | modify | 86 | 0.10 | 147.686 | 147.275 | 145.986 | ||
| 394 | 2025.09.09 16:00 | s/l | 86 | 0.10 | 147.275 | 147.275 | 145.986 | 26.64 | 2417.26 |
| 395 | 2025.09.10 14:00 | sell | 87 | 0.10 | 147.342 | 0.000 | 0.000 | ||
| 396 | 2025.09.10 14:00 | modify | 87 | 0.10 | 147.342 | 148.842 | 145.642 | ||
| 397 | 2025.09.11 04:00 | close | 87 | 0.10 | 147.475 | 148.842 | 145.642 | -12.84 | 2404.41 |
| 398 | 2025.09.11 04:00 | buy | 88 | 0.10 | 147.475 | 0.000 | 0.000 | ||
| 399 | 2025.09.11 04:00 | modify | 88 | 0.10 | 147.475 | 145.975 | 149.175 | ||
| 400 | 2025.09.11 10:00 | modify | 88 | 0.10 | 147.475 | 147.062 | 149.175 | ||
| 401 | 2025.09.11 15:00 | s/l | 88 | 0.10 | 147.062 | 147.062 | 149.175 | -28.06 | 2376.35 |
| 402 | 2025.09.12 03:00 | buy | 89 | 0.10 | 147.451 | 0.000 | 0.000 | ||
| 403 | 2025.09.12 03:00 | modify | 89 | 0.10 | 147.451 | 145.951 | 149.151 | ||
| 404 | 2025.09.12 09:00 | modify | 89 | 0.10 | 147.451 | 146.997 | 149.151 | ||
| 405 | 2025.09.16 04:00 | close | 89 | 0.10 | 147.099 | 146.997 | 149.151 | -23.58 | 2352.77 |
| 406 | 2025.09.16 04:00 | sell | 90 | 0.10 | 147.099 | 0.000 | 0.000 | ||
| 407 | 2025.09.16 04:00 | modify | 90 | 0.10 | 147.099 | 148.599 | 145.399 | ||
| 408 | 2025.09.16 15:00 | modify | 90 | 0.10 | 147.099 | 147.457 | 145.399 | ||
| 409 | 2025.09.16 17:00 | modify | 90 | 0.10 | 147.099 | 147.284 | 145.399 | ||
| 410 | 2025.09.17 01:00 | close | 90 | 0.10 | 146.566 | 147.284 | 145.399 | 35.10 | 2387.87 |
| 411 | 2025.09.17 01:00 | buy | 91 | 0.10 | 146.566 | 0.000 | 0.000 | ||
| 412 | 2025.09.17 01:00 | modify | 91 | 0.10 | 146.566 | 145.066 | 148.266 | ||
| 413 | 2025.09.18 02:00 | modify | 91 | 0.10 | 146.566 | 146.124 | 148.266 | ||
| 414 | 2025.09.18 05:00 | modify | 91 | 0.10 | 146.566 | 146.307 | 148.266 | ||
| 415 | 2025.09.18 07:00 | modify | 91 | 0.10 | 146.566 | 146.507 | 148.266 | ||
| 416 | 2025.09.18 13:00 | modify | 91 | 0.10 | 146.566 | 146.891 | 148.266 | ||
| 417 | 2025.09.18 14:00 | t/p | 91 | 0.10 | 148.266 | 146.891 | 148.266 | 115.34 | 2503.21 |
| 418 | 2025.09.22 01:00 | buy | 92 | 0.10 | 148.189 | 0.000 | 0.000 | ||
| 419 | 2025.09.22 01:00 | modify | 92 | 0.10 | 148.189 | 146.689 | 149.889 | ||
| 420 | 2025.09.22 09:00 | close | 92 | 0.10 | 147.853 | 146.689 | 149.889 | -22.73 | 2480.48 |
| 421 | 2025.09.22 09:00 | sell | 93 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 422 | 2025.09.22 09:00 | modify | 93 | 0.10 | 147.853 | 149.353 | 146.153 | ||
| 423 | 2025.09.23 04:00 | close | 93 | 0.10 | 147.786 | 149.353 | 146.153 | 3.26 | 2483.74 |
| 424 | 2025.09.23 04:00 | buy | 94 | 0.10 | 147.786 | 0.000 | 0.000 | ||
| 425 | 2025.09.23 04:00 | modify | 94 | 0.10 | 147.786 | 146.286 | 149.486 | ||
| 426 | 2025.09.24 01:00 | buy | 95 | 0.10 | 147.804 | 0.000 | 0.000 | ||
| 427 | 2025.09.24 01:00 | modify | 95 | 0.10 | 147.804 | 146.304 | 149.504 | ||
| 428 | 2025.09.24 09:00 | modify | 95 | 0.10 | 147.804 | 147.362 | 149.504 | ||
| 429 | 2025.09.24 09:00 | modify | 94 | 0.10 | 147.786 | 147.362 | 149.486 | ||
| 430 | 2025.09.24 12:00 | modify | 95 | 0.10 | 147.804 | 147.601 | 149.504 | ||
| 431 | 2025.09.24 12:00 | modify | 94 | 0.10 | 147.786 | 147.601 | 149.486 | ||
| 432 | 2025.09.24 13:00 | modify | 95 | 0.10 | 147.804 | 147.771 | 149.504 | ||
| 433 | 2025.09.24 13:00 | modify | 94 | 0.10 | 147.786 | 147.771 | 149.486 | ||
| 434 | 2025.09.24 19:00 | modify | 95 | 0.10 | 147.804 | 147.940 | 149.504 | ||
| 435 | 2025.09.24 19:00 | modify | 94 | 0.10 | 147.786 | 147.940 | 149.486 | ||
| 436 | 2025.09.25 13:00 | modify | 95 | 0.10 | 147.804 | 148.343 | 149.504 | ||
| 437 | 2025.09.25 13:00 | modify | 94 | 0.10 | 147.786 | 148.343 | 149.486 | ||
| 438 | 2025.09.25 14:00 | buy | 96 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 439 | 2025.09.25 14:00 | modify | 96 | 0.10 | 149.457 | 147.957 | 151.157 | ||
| 440 | 2025.09.25 14:00 | modify | 95 | 0.10 | 147.804 | 148.527 | 149.504 | ||
| 441 | 2025.09.25 14:00 | modify | 94 | 0.10 | 147.786 | 148.527 | 149.486 | ||
| 442 | 2025.09.25 15:00 | t/p | 94 | 0.10 | 149.486 | 148.527 | 149.486 | 114.31 | 2598.05 |
| 443 | 2025.09.25 15:00 | t/p | 95 | 0.10 | 149.504 | 148.527 | 149.504 | 114.14 | 2712.18 |
| 444 | 2025.09.25 19:00 | modify | 96 | 0.10 | 149.457 | 148.987 | 151.157 | ||
| 445 | 2025.09.26 01:00 | close | 96 | 0.10 | 149.683 | 148.987 | 151.157 | 15.28 | 2727.46 |
| 446 | 2025.09.26 01:00 | sell | 97 | 0.10 | 149.683 | 0.000 | 0.000 | ||
| 447 | 2025.09.26 01:00 | modify | 97 | 0.10 | 149.683 | 151.183 | 147.983 | ||
| 448 | 2025.09.29 01:00 | modify | 97 | 0.10 | 149.683 | 150.105 | 147.983 | ||
| 449 | 2025.09.29 03:00 | modify | 97 | 0.10 | 149.683 | 149.868 | 147.983 | ||
| 450 | 2025.09.29 06:00 | modify | 97 | 0.10 | 149.683 | 149.710 | 147.983 | ||
| 451 | 2025.09.29 08:00 | modify | 97 | 0.10 | 149.683 | 149.504 | 147.983 | ||
| 452 | 2025.09.30 05:00 | modify | 97 | 0.10 | 149.683 | 149.331 | 147.983 | ||
| 453 | 2025.09.30 07:00 | sell | 98 | 0.10 | 148.072 | 0.000 | 0.000 | ||
| 454 | 2025.09.30 07:00 | modify | 98 | 0.10 | 148.072 | 149.572 | 146.372 | ||
| 455 | 2025.09.30 07:00 | modify | 97 | 0.10 | 149.683 | 149.002 | 147.983 | ||
| 456 | 2025.09.30 08:00 | t/p | 97 | 0.10 | 147.983 | 149.002 | 147.983 | 112.25 | 2839.71 |
| 457 | 2025.10.01 05:00 | modify | 98 | 0.10 | 148.072 | 148.483 | 146.372 | ||
| 458 | 2025.10.01 07:00 | sell | 99 | 0.10 | 147.231 | 0.000 | 0.000 | ||
| 459 | 2025.10.01 07:00 | modify | 99 | 0.10 | 147.231 | 148.731 | 145.531 | ||
| 460 | 2025.10.01 07:00 | modify | 98 | 0.10 | 148.072 | 148.161 | 146.372 | ||
| 461 | 2025.10.01 11:00 | modify | 98 | 0.10 | 148.072 | 148.006 | 146.372 | ||
| 462 | 2025.10.01 13:00 | modify | 99 | 0.10 | 147.231 | 147.724 | 145.531 | ||
| 463 | 2025.10.01 13:00 | modify | 98 | 0.10 | 148.072 | 147.724 | 146.372 | ||
| 464 | 2025.10.02 10:00 | sell | 100 | 0.10 | 146.620 | 0.000 | 0.000 | ||
| 465 | 2025.10.02 10:00 | modify | 100 | 0.10 | 146.620 | 148.120 | 144.920 | ||
| 466 | 2025.10.02 10:00 | modify | 99 | 0.10 | 147.231 | 147.550 | 145.531 | ||
| 467 | 2025.10.02 10:00 | modify | 98 | 0.10 | 148.072 | 147.550 | 146.372 | ||
| 468 | 2025.10.02 13:00 | close | 100 | 0.10 | 147.191 | 148.120 | 144.920 | -38.79 | 2800.92 |
| 469 | 2025.10.02 13:00 | close | 99 | 0.10 | 147.191 | 147.550 | 145.531 | -1.10 | 2799.82 |
| 470 | 2025.10.02 13:00 | close | 98 | 0.10 | 147.191 | 147.550 | 146.372 | 54.75 | 2854.57 |
| 471 | 2025.10.02 13:00 | buy | 101 | 0.10 | 147.191 | 0.000 | 0.000 | ||
| 472 | 2025.10.02 13:00 | modify | 101 | 0.10 | 147.191 | 145.691 | 148.891 | ||
| 473 | 2025.10.03 03:00 | modify | 101 | 0.10 | 147.191 | 146.750 | 148.891 | ||
| 474 | 2025.10.03 13:00 | close | 101 | 0.10 | 147.262 | 146.750 | 148.891 | 5.00 | 2859.56 |
| 475 | 2025.10.03 13:00 | sell | 102 | 0.10 | 147.262 | 0.000 | 0.000 | ||
| 476 | 2025.10.03 13:00 | modify | 102 | 0.10 | 147.262 | 148.762 | 145.562 | ||
| 477 | 2025.10.05 21:00 | s/l | 102 | 0.10 | 148.762 | 148.762 | 145.562 | -100.32 | 2759.24 |
| 478 | 2025.10.06 13:00 | sell | 103 | 0.10 | 149.782 | 0.000 | 0.000 | ||
| 479 | 2025.10.06 13:00 | modify | 103 | 0.10 | 149.782 | 151.282 | 148.082 | ||
| 480 | 2025.10.07 15:00 | modify | 103 | 0.10 | 149.782 | 151.282 | 149.482 | ||
| 481 | 2025.10.07 17:00 | s/l | 103 | 0.10 | 151.282 | 151.282 | 149.482 | -100.38 | 2658.86 |
| 482 | 2025.10.08 08:00 | sell | 104 | 0.10 | 152.544 | 0.000 | 0.000 | ||
| 483 | 2025.10.08 08:00 | modify | 104 | 0.10 | 152.544 | 154.044 | 150.844 | ||
| 484 | 2025.10.08 10:00 | close | 104 | 0.10 | 152.999 | 154.044 | 150.844 | -29.74 | 2629.12 |
| 485 | 2025.10.08 10:00 | buy | 105 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 486 | 2025.10.08 10:00 | modify | 105 | 0.10 | 152.999 | 151.499 | 154.699 | ||
| 487 | 2025.10.08 11:00 | close | 105 | 0.10 | 152.723 | 151.499 | 154.699 | -18.07 | 2611.05 |
| 488 | 2025.10.08 11:00 | sell | 106 | 0.10 | 152.723 | 0.000 | 0.000 | ||
| 489 | 2025.10.08 11:00 | modify | 106 | 0.10 | 152.723 | 154.223 | 151.023 | ||
| 490 | 2025.10.10 16:00 | modify | 106 | 0.10 | 152.723 | 152.871 | 151.023 | ||
| 491 | 2025.10.10 19:00 | modify | 106 | 0.10 | 152.723 | 152.649 | 151.023 | ||
| 492 | 2025.10.13 02:00 | close | 106 | 0.10 | 151.986 | 152.649 | 151.023 | 42.12 | 2653.16 |
| 493 | 2025.10.13 02:00 | buy | 107 | 0.10 | 151.986 | 0.000 | 0.000 | ||
| 494 | 2025.10.13 02:00 | modify | 107 | 0.10 | 151.986 | 150.486 | 153.686 | ||
| 495 | 2025.10.14 00:00 | modify | 107 | 0.10 | 151.986 | 151.558 | 153.686 | ||
| 496 | 2025.10.14 05:00 | close | 107 | 0.10 | 151.860 | 151.558 | 153.686 | -8.12 | 2645.04 |
| 497 | 2025.10.14 05:00 | sell | 108 | 0.10 | 151.860 | 0.000 | 0.000 | ||
| 498 | 2025.10.14 05:00 | modify | 108 | 0.10 | 151.860 | 153.360 | 150.160 | ||
| 499 | 2025.10.15 02:00 | modify | 108 | 0.10 | 151.860 | 152.231 | 150.160 | ||
| 500 | 2025.10.15 03:00 | modify | 108 | 0.10 | 151.860 | 151.986 | 150.160 | ||
| 501 | 2025.10.15 11:00 | close | 108 | 0.10 | 151.394 | 151.986 | 150.160 | 29.51 | 2674.54 |
| 502 | 2025.10.15 11:00 | buy | 109 | 0.10 | 151.394 | 0.000 | 0.000 | ||
| 503 | 2025.10.15 11:00 | modify | 109 | 0.10 | 151.394 | 149.894 | 153.094 | ||
| 504 | 2025.10.16 06:00 | buy | 110 | 0.10 | 151.085 | 0.000 | 0.000 | ||
| 505 | 2025.10.16 06:00 | modify | 110 | 0.10 | 151.085 | 149.585 | 152.785 | ||
| 506 | 2025.10.17 04:00 | s/l | 109 | 0.10 | 149.894 | 149.894 | 153.094 | -99.29 | 2575.25 |
| 507 | 2025.10.17 07:00 | modify | 110 | 0.10 | 151.085 | 149.585 | 151.385 | ||
| 508 | 2025.10.17 08:00 | s/l | 110 | 0.10 | 149.585 | 149.585 | 151.385 | -100.03 | 2475.23 |
| 509 | 2025.10.17 12:00 | buy | 111 | 0.10 | 150.264 | 0.000 | 0.000 | ||
| 510 | 2025.10.17 12:00 | modify | 111 | 0.10 | 150.264 | 148.764 | 151.964 | ||
| 511 | 2025.10.19 23:00 | modify | 111 | 0.10 | 150.264 | 149.937 | 151.964 | ||
| 512 | 2025.10.20 09:00 | close | 111 | 0.10 | 150.583 | 149.937 | 151.964 | 21.36 | 2496.58 |
| 513 | 2025.10.20 09:00 | sell | 112 | 0.10 | 150.583 | 0.000 | 0.000 | ||
| 514 | 2025.10.20 09:00 | modify | 112 | 0.10 | 150.583 | 152.083 | 148.883 | ||
| 515 | 2025.10.21 02:00 | close | 112 | 0.10 | 151.011 | 152.083 | 148.883 | -29.61 | 2466.97 |
| 516 | 2025.10.21 02:00 | buy | 113 | 0.10 | 151.011 | 0.000 | 0.000 | ||
| 517 | 2025.10.21 02:00 | modify | 113 | 0.10 | 151.011 | 149.511 | 152.711 | ||
| 518 | 2025.10.21 06:00 | modify | 113 | 0.10 | 151.011 | 150.614 | 152.711 | ||
| 519 | 2025.10.21 10:00 | modify | 113 | 0.10 | 151.011 | 150.898 | 152.711 | ||
| 520 | 2025.10.21 12:00 | modify | 113 | 0.10 | 151.011 | 151.049 | 152.711 | ||
| 521 | 2025.10.23 01:00 | buy | 114 | 0.10 | 152.184 | 0.000 | 0.000 | ||
| 522 | 2025.10.23 01:00 | modify | 114 | 0.10 | 152.184 | 150.684 | 153.884 | ||
| 523 | 2025.10.23 01:00 | modify | 113 | 0.10 | 151.011 | 151.254 | 152.711 | ||
| 524 | 2025.10.23 02:00 | modify | 113 | 0.10 | 151.011 | 151.515 | 152.711 | ||
| 525 | 2025.10.23 07:00 | modify | 114 | 0.10 | 152.184 | 151.742 | 153.884 | ||
| 526 | 2025.10.23 07:00 | modify | 113 | 0.10 | 151.011 | 151.742 | 152.711 | ||
| 527 | 2025.10.23 11:00 | t/p | 113 | 0.10 | 152.711 | 151.742 | 152.711 | 111.98 | 2578.95 |
| 528 | 2025.10.24 02:00 | modify | 114 | 0.10 | 152.184 | 152.010 | 153.884 | ||
| 529 | 2025.10.24 05:00 | buy | 115 | 0.10 | 152.920 | 0.000 | 0.000 | ||
| 530 | 2025.10.24 05:00 | modify | 115 | 0.10 | 152.920 | 151.420 | 154.620 | ||
| 531 | 2025.10.24 12:00 | close | 115 | 0.10 | 152.931 | 151.420 | 154.620 | 0.72 | 2579.67 |
| 532 | 2025.10.24 12:00 | close | 114 | 0.10 | 152.931 | 152.010 | 153.884 | 49.02 | 2628.69 |
| 533 | 2025.10.24 12:00 | sell | 116 | 0.10 | 152.931 | 0.000 | 0.000 | ||
| 534 | 2025.10.24 12:00 | modify | 116 | 0.10 | 152.931 | 154.431 | 151.231 | ||
| 535 | 2025.10.27 02:00 | sell | 117 | 0.10 | 152.836 | 0.000 | 0.000 | ||
| 536 | 2025.10.27 02:00 | modify | 117 | 0.10 | 152.836 | 154.336 | 151.136 | ||
| 537 | 2025.10.27 04:00 | close | 117 | 0.10 | 153.079 | 154.336 | 151.136 | -15.87 | 2612.82 |
| 538 | 2025.10.27 04:00 | close | 116 | 0.10 | 153.079 | 154.431 | 151.231 | -10.94 | 2601.88 |
| 539 | 2025.10.27 04:00 | buy | 118 | 0.10 | 153.079 | 0.000 | 0.000 | ||
| 540 | 2025.10.27 04:00 | modify | 118 | 0.10 | 153.079 | 151.579 | 154.779 | ||
| 541 | 2025.10.27 09:00 | close | 118 | 0.10 | 152.818 | 151.579 | 154.779 | -17.08 | 2584.80 |
| 542 | 2025.10.27 09:00 | sell | 119 | 0.10 | 152.818 | 0.000 | 0.000 | ||
| 543 | 2025.10.27 09:00 | modify | 119 | 0.10 | 152.818 | 154.318 | 151.118 | ||
| 544 | 2025.10.28 04:00 | modify | 119 | 0.10 | 152.818 | 153.204 | 151.118 | ||
| 545 | 2025.10.28 05:00 | modify | 119 | 0.10 | 152.818 | 152.803 | 151.118 | ||
| 546 | 2025.10.28 14:00 | close | 119 | 0.10 | 152.222 | 152.803 | 151.118 | 37.88 | 2622.68 |
| 547 | 2025.10.28 14:00 | buy | 120 | 0.10 | 152.222 | 0.000 | 0.000 | ||
| 548 | 2025.10.28 14:00 | modify | 120 | 0.10 | 152.222 | 150.722 | 153.922 | ||
| 549 | 2025.10.29 01:00 | close | 120 | 0.10 | 151.635 | 150.722 | 153.922 | -38.54 | 2584.14 |
| 550 | 2025.10.29 01:00 | sell | 121 | 0.10 | 151.635 | 0.000 | 0.000 | ||
| 551 | 2025.10.29 01:00 | modify | 121 | 0.10 | 151.635 | 153.135 | 149.935 | ||
| 552 | 2025.10.29 03:00 | close | 121 | 0.10 | 152.001 | 153.135 | 149.935 | -24.08 | 2560.06 |
| 553 | 2025.10.29 03:00 | buy | 122 | 0.10 | 152.001 | 0.000 | 0.000 | ||
| 554 | 2025.10.29 03:00 | modify | 122 | 0.10 | 152.001 | 150.501 | 153.701 | ||
| 555 | 2025.10.29 19:00 | modify | 122 | 0.10 | 152.001 | 151.925 | 153.701 | ||
| 556 | 2025.10.30 06:00 | modify | 122 | 0.10 | 152.001 | 152.137 | 153.701 | ||
| 557 | 2025.10.30 07:00 | modify | 122 | 0.10 | 152.001 | 152.436 | 153.701 | ||
| 558 | 2025.10.30 09:00 | t/p | 122 | 0.10 | 153.701 | 152.436 | 153.701 | 111.09 | 2671.16 |
| 559 | 2025.11.03 14:00 | buy | 123 | 0.10 | 154.278 | 0.000 | 0.000 | ||
| 560 | 2025.11.03 14:00 | modify | 123 | 0.10 | 154.278 | 152.778 | 155.978 | ||
| 561 | 2025.11.04 01:00 | buy | 124 | 0.10 | 154.370 | 0.000 | 0.000 | ||
| 562 | 2025.11.04 01:00 | modify | 124 | 0.10 | 154.370 | 152.870 | 156.070 | ||
| 563 | 2025.11.04 04:00 | close | 124 | 0.10 | 154.086 | 152.870 | 156.070 | -18.43 | 2652.73 |
| 564 | 2025.11.04 04:00 | close | 123 | 0.10 | 154.086 | 152.778 | 155.978 | -12.29 | 2640.44 |
| 565 | 2025.11.04 04:00 | sell | 125 | 0.10 | 154.086 | 0.000 | 0.000 | ||
| 566 | 2025.11.04 04:00 | modify | 125 | 0.10 | 154.086 | 155.586 | 152.386 | ||
| 567 | 2025.11.04 07:00 | modify | 125 | 0.10 | 154.086 | 154.554 | 152.386 | ||
| 568 | 2025.11.04 14:00 | modify | 125 | 0.10 | 154.086 | 154.316 | 152.386 | ||
| 569 | 2025.11.05 02:00 | sell | 126 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 570 | 2025.11.05 02:00 | modify | 126 | 0.10 | 153.161 | 154.661 | 151.461 | ||
| 571 | 2025.11.05 02:00 | modify | 125 | 0.10 | 154.086 | 154.091 | 152.386 | ||
| 572 | 2025.11.05 04:00 | close | 126 | 0.10 | 153.542 | 154.661 | 151.461 | -24.81 | 2615.63 |
| 573 | 2025.11.05 04:00 | close | 125 | 0.10 | 153.542 | 154.091 | 152.386 | 34.16 | 2649.79 |
| 574 | 2025.11.05 04:00 | buy | 127 | 0.10 | 153.542 | 0.000 | 0.000 | ||
| 575 | 2025.11.05 04:00 | modify | 127 | 0.10 | 153.542 | 152.042 | 155.242 | ||
| 576 | 2025.11.05 14:00 | modify | 127 | 0.10 | 153.542 | 153.082 | 155.242 | ||
| 577 | 2025.11.05 16:00 | modify | 127 | 0.10 | 153.542 | 153.404 | 155.242 | ||
| 578 | 2025.11.06 01:00 | close | 127 | 0.10 | 153.887 | 153.404 | 155.242 | 22.95 | 2672.73 |
| 579 | 2025.11.06 01:00 | sell | 128 | 0.10 | 153.887 | 0.000 | 0.000 | ||
| 580 | 2025.11.06 01:00 | modify | 128 | 0.10 | 153.887 | 155.387 | 152.187 | ||
| 581 | 2025.11.06 15:00 | modify | 128 | 0.10 | 153.887 | 154.339 | 152.187 | ||
| 582 | 2025.11.06 16:00 | modify | 128 | 0.10 | 153.887 | 153.971 | 152.187 | ||
| 583 | 2025.11.07 02:00 | close | 128 | 0.10 | 153.160 | 153.971 | 152.187 | 46.20 | 2718.93 |
| 584 | 2025.11.07 02:00 | buy | 129 | 0.10 | 153.160 | 0.000 | 0.000 | ||
| 585 | 2025.11.07 02:00 | modify | 129 | 0.10 | 153.160 | 151.660 | 154.860 | ||
| 586 | 2025.11.09 22:00 | modify | 129 | 0.10 | 153.160 | 152.787 | 154.860 | ||
| 587 | 2025.11.10 01:00 | modify | 129 | 0.10 | 153.160 | 152.953 | 154.860 | ||
| 588 | 2025.11.10 07:00 | modify | 129 | 0.10 | 153.160 | 153.129 | 154.860 | ||
| 589 | 2025.11.11 01:00 | modify | 129 | 0.10 | 153.160 | 153.411 | 154.860 | ||
| 590 | 2025.11.11 02:00 | buy | 130 | 0.10 | 154.355 | 0.000 | 0.000 | ||
| 591 | 2025.11.11 02:00 | modify | 130 | 0.10 | 154.355 | 152.855 | 156.055 | ||
| 592 | 2025.11.11 06:00 | close | 130 | 0.10 | 154.125 | 152.855 | 156.055 | -14.92 | 2704.01 |
| 593 | 2025.11.11 06:00 | close | 129 | 0.10 | 154.125 | 153.411 | 154.860 | 62.96 | 2766.97 |
| 594 | 2025.11.11 06:00 | sell | 131 | 0.10 | 154.125 | 0.000 | 0.000 | ||
| 595 | 2025.11.11 06:00 | modify | 131 | 0.10 | 154.125 | 155.625 | 152.425 | ||
| 596 | 2025.11.12 01:00 | close | 131 | 0.10 | 154.328 | 155.625 | 152.425 | -14.42 | 2752.54 |
| 597 | 2025.11.12 01:00 | buy | 132 | 0.10 | 154.328 | 0.000 | 0.000 | ||
| 598 | 2025.11.12 01:00 | modify | 132 | 0.10 | 154.328 | 152.828 | 156.028 | ||
| 599 | 2025.11.12 05:00 | modify | 132 | 0.10 | 154.328 | 153.841 | 156.028 | ||
| 600 | 2025.11.12 14:00 | modify | 132 | 0.10 | 154.328 | 154.040 | 156.028 | ||
| 601 | 2025.11.14 13:00 | s/l | 132 | 0.10 | 154.040 | 154.040 | 156.028 | -18.03 | 2734.51 |
| 602 | 2025.11.14 13:00 | sell | 133 | 0.10 | 153.810 | 0.000 | 0.000 | ||
| 603 | 2025.11.14 13:00 | modify | 133 | 0.10 | 153.810 | 155.310 | 152.110 | ||
| 604 | 2025.11.17 16:00 | s/l | 133 | 0.10 | 155.310 | 155.310 | 152.110 | -97.90 | 2636.61 |
| 605 | 2025.11.18 03:00 | sell | 134 | 0.10 | 155.187 | 0.000 | 0.000 | ||
| 606 | 2025.11.18 03:00 | modify | 134 | 0.10 | 155.187 | 156.687 | 153.487 | ||
| 607 | 2025.11.19 02:00 | sell | 135 | 0.10 | 155.500 | 0.000 | 0.000 | ||
| 608 | 2025.11.19 02:00 | modify | 135 | 0.10 | 155.500 | 157.000 | 153.800 | ||
| 609 | 2025.11.19 10:00 | close | 135 | 0.10 | 155.984 | 157.000 | 153.800 | -31.03 | 2605.58 |
| 610 | 2025.11.19 10:00 | close | 134 | 0.10 | 155.984 | 156.687 | 153.487 | -52.36 | 2553.21 |
| 611 | 2025.11.19 10:00 | buy | 136 | 0.10 | 155.984 | 0.000 | 0.000 | ||
| 612 | 2025.11.19 10:00 | modify | 136 | 0.10 | 155.984 | 154.484 | 157.684 | ||
| 613 | 2025.11.19 15:00 | modify | 136 | 0.10 | 155.984 | 155.723 | 157.684 | ||
| 614 | 2025.11.19 19:00 | modify | 136 | 0.10 | 155.984 | 155.895 | 157.684 | ||
| 615 | 2025.11.19 20:00 | modify | 136 | 0.10 | 155.984 | 156.129 | 157.684 | ||
| 616 | 2025.11.20 02:00 | modify | 136 | 0.10 | 155.984 | 156.523 | 157.684 | ||
| 617 | 2025.11.20 07:00 | t/p | 136 | 0.10 | 157.684 | 156.523 | 157.684 | 108.30 | 2661.51 |
| 618 | 2025.11.20 09:00 | sell | 137 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 619 | 2025.11.20 09:00 | modify | 137 | 0.10 | 157.152 | 158.652 | 155.452 | ||
| 620 | 2025.11.21 15:00 | modify | 137 | 0.10 | 157.152 | 157.636 | 155.452 | ||
| 621 | 2025.11.21 16:00 | modify | 137 | 0.10 | 157.152 | 157.466 | 155.452 | ||
| 622 | 2025.11.21 20:00 | modify | 137 | 0.10 | 157.152 | 157.258 | 155.452 | ||
| 623 | 2025.11.24 01:00 | close | 137 | 0.10 | 156.765 | 157.258 | 155.452 | 22.14 | 2683.65 |
| 624 | 2025.11.24 01:00 | buy | 138 | 0.10 | 156.765 | 0.000 | 0.000 | ||
| 625 | 2025.11.24 01:00 | modify | 138 | 0.10 | 156.765 | 155.265 | 158.465 | ||
| 626 | 2025.11.25 01:00 | close | 138 | 0.10 | 156.686 | 155.265 | 158.465 | -4.87 | 2678.78 |
| 627 | 2025.11.25 01:00 | sell | 139 | 0.10 | 156.686 | 0.000 | 0.000 | ||
| 628 | 2025.11.25 01:00 | modify | 139 | 0.10 | 156.686 | 158.186 | 154.986 | ||
| 629 | 2025.11.25 14:00 | modify | 139 | 0.10 | 156.686 | 157.076 | 154.986 | ||
| 630 | 2025.11.25 18:00 | modify | 139 | 0.10 | 156.686 | 156.829 | 154.986 | ||
| 631 | 2025.11.27 10:00 | close | 139 | 0.10 | 156.385 | 156.829 | 154.986 | 14.15 | 2692.93 |
| 632 | 2025.11.27 10:00 | buy | 140 | 0.10 | 156.385 | 0.000 | 0.000 | ||
| 633 | 2025.11.27 10:00 | modify | 140 | 0.10 | 156.385 | 154.885 | 158.085 | ||
| 634 | 2025.11.28 04:00 | close | 140 | 0.10 | 156.267 | 154.885 | 158.085 | -7.38 | 2685.56 |
| 635 | 2025.11.28 04:00 | sell | 141 | 0.10 | 156.267 | 0.000 | 0.000 | ||
| 636 | 2025.11.28 04:00 | modify | 141 | 0.10 | 156.267 | 157.767 | 154.567 | ||
| 637 | 2025.11.28 07:00 | close | 141 | 0.10 | 156.411 | 157.767 | 154.567 | -9.21 | 2676.35 |
| 638 | 2025.11.28 07:00 | buy | 142 | 0.10 | 156.411 | 0.000 | 0.000 | ||
| 639 | 2025.11.28 07:00 | modify | 142 | 0.10 | 156.411 | 154.911 | 158.111 | ||
| 640 | 2025.11.28 08:00 | close | 142 | 0.10 | 156.298 | 154.911 | 158.111 | -7.23 | 2669.12 |
| 641 | 2025.11.28 08:00 | sell | 143 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 642 | 2025.11.28 08:00 | modify | 143 | 0.10 | 156.298 | 157.798 | 154.598 | ||
| 643 | 2025.11.28 09:00 | close | 143 | 0.10 | 156.384 | 157.798 | 154.598 | -5.50 | 2663.62 |
| 644 | 2025.11.28 09:00 | buy | 144 | 0.10 | 156.384 | 0.000 | 0.000 | ||
| 645 | 2025.11.28 09:00 | modify | 144 | 0.10 | 156.384 | 154.884 | 158.084 | ||
| 646 | 2025.11.28 10:00 | close | 144 | 0.10 | 156.317 | 154.884 | 158.084 | -4.29 | 2659.33 |
| 647 | 2025.11.28 10:00 | sell | 145 | 0.10 | 156.317 | 0.000 | 0.000 | ||
| 648 | 2025.11.28 10:00 | modify | 145 | 0.10 | 156.317 | 157.817 | 154.617 | ||
| 649 | 2025.12.01 01:00 | modify | 145 | 0.10 | 156.317 | 156.737 | 154.617 | ||
| 650 | 2025.12.01 02:00 | modify | 145 | 0.10 | 156.317 | 156.570 | 154.617 | ||
| 651 | 2025.12.01 04:00 | modify | 145 | 0.10 | 156.317 | 156.391 | 154.617 | ||
| 652 | 2025.12.01 10:00 | modify | 145 | 0.10 | 156.317 | 156.216 | 154.617 | ||
| 653 | 2025.12.01 12:00 | modify | 145 | 0.10 | 156.317 | 156.035 | 154.617 | ||
| 654 | 2025.12.01 13:00 | modify | 145 | 0.10 | 156.317 | 155.719 | 154.617 | ||
| 655 | 2025.12.02 02:00 | s/l | 145 | 0.10 | 155.719 | 155.719 | 154.617 | 35.87 | 2695.20 |
| 656 | 2025.12.04 02:00 | buy | 146 | 0.10 | 155.290 | 0.000 | 0.000 | ||
| 657 | 2025.12.04 02:00 | modify | 146 | 0.10 | 155.290 | 153.790 | 156.990 | ||
| 658 | 2025.12.04 10:00 | close | 146 | 0.10 | 154.813 | 153.790 | 156.990 | -30.81 | 2664.39 |
| 659 | 2025.12.04 10:00 | sell | 147 | 0.10 | 154.813 | 0.000 | 0.000 | ||
| 660 | 2025.12.04 10:00 | modify | 147 | 0.10 | 154.813 | 156.313 | 153.113 | ||
| 661 | 2025.12.05 07:00 | sell | 148 | 0.10 | 154.564 | 0.000 | 0.000 | ||
| 662 | 2025.12.05 07:00 | modify | 148 | 0.10 | 154.564 | 156.064 | 152.864 | ||
| 663 | 2025.12.05 11:00 | close | 148 | 0.10 | 155.167 | 156.064 | 152.864 | -38.86 | 2625.53 |
| 664 | 2025.12.05 11:00 | close | 147 | 0.10 | 155.167 | 156.313 | 153.113 | -24.08 | 2601.44 |
| 665 | 2025.12.05 11:00 | buy | 149 | 0.10 | 155.167 | 0.000 | 0.000 | ||
| 666 | 2025.12.05 11:00 | modify | 149 | 0.10 | 155.167 | 153.667 | 156.867 | ||
| 667 | 2025.12.08 01:00 | close | 149 | 0.10 | 155.069 | 153.667 | 156.867 | -6.15 | 2595.30 |
| 668 | 2025.12.08 01:00 | sell | 150 | 0.10 | 155.069 | 0.000 | 0.000 | ||
| 669 | 2025.12.08 01:00 | modify | 150 | 0.10 | 155.069 | 156.569 | 153.369 | ||
| 670 | 2025.12.08 09:00 | close | 150 | 0.10 | 155.424 | 156.569 | 153.369 | -22.84 | 2572.46 |
| 671 | 2025.12.08 09:00 | buy | 151 | 0.10 | 155.424 | 0.000 | 0.000 | ||
| 672 | 2025.12.08 09:00 | modify | 151 | 0.10 | 155.424 | 153.924 | 157.124 | ||
| 673 | 2025.12.08 15:00 | modify | 151 | 0.10 | 155.424 | 154.927 | 157.124 | ||
| 674 | 2025.12.09 01:00 | modify | 151 | 0.10 | 155.424 | 155.109 | 157.124 | ||
| 675 | 2025.12.09 02:00 | close | 151 | 0.10 | 155.798 | 155.109 | 157.124 | 24.19 | 2596.64 |
| 676 | 2025.12.09 02:00 | sell | 152 | 0.10 | 155.798 | 0.000 | 0.000 | ||
| 677 | 2025.12.09 02:00 | modify | 152 | 0.10 | 155.798 | 157.298 | 154.098 | ||
| 678 | 2025.12.09 09:00 | close | 152 | 0.10 | 156.363 | 157.298 | 154.098 | -36.13 | 2560.51 |
| 679 | 2025.12.09 09:00 | buy | 153 | 0.10 | 156.363 | 0.000 | 0.000 | ||
| 680 | 2025.12.09 09:00 | modify | 153 | 0.10 | 156.363 | 154.863 | 158.063 | ||
| 681 | 2025.12.09 16:00 | modify | 153 | 0.10 | 156.363 | 155.966 | 158.063 | ||
| 682 | 2025.12.10 01:00 | close | 153 | 0.10 | 156.713 | 155.966 | 158.063 | 22.50 | 2583.02 |
| 683 | 2025.12.10 01:00 | sell | 154 | 0.10 | 156.713 | 0.000 | 0.000 | ||
| 684 | 2025.12.10 01:00 | modify | 154 | 0.10 | 156.713 | 158.213 | 155.013 | ||
| 685 | 2025.12.10 20:00 | modify | 154 | 0.10 | 156.713 | 157.187 | 155.013 | ||
| 686 | 2025.12.10 21:00 | modify | 154 | 0.10 | 156.713 | 156.861 | 155.013 | ||
| 687 | 2025.12.11 00:00 | modify | 154 | 0.10 | 156.713 | 156.679 | 155.013 | ||
| 688 | 2025.12.11 08:00 | close | 154 | 0.10 | 156.062 | 156.679 | 155.013 | 37.89 | 2620.91 |
| 689 | 2025.12.11 08:00 | buy | 155 | 0.10 | 156.062 | 0.000 | 0.000 | ||
| 690 | 2025.12.11 08:00 | modify | 155 | 0.10 | 156.062 | 154.562 | 157.762 | ||
| 691 | 2025.12.11 14:00 | close | 155 | 0.10 | 155.280 | 154.562 | 157.762 | -50.36 | 2570.55 |
| 692 | 2025.12.11 14:00 | sell | 156 | 0.10 | 155.280 | 0.000 | 0.000 | ||
| 693 | 2025.12.11 14:00 | modify | 156 | 0.10 | 155.280 | 156.780 | 153.580 | ||
| 694 | 2025.12.16 03:00 | sell | 157 | 0.10 | 154.779 | 0.000 | 0.000 | ||
| 695 | 2025.12.16 03:00 | modify | 157 | 0.10 | 154.779 | 156.279 | 153.079 | ||
| 696 | 2025.12.16 03:00 | modify | 156 | 0.10 | 155.280 | 155.709 | 153.580 | ||
| 697 | 2025.12.16 11:00 | close | 157 | 0.10 | 154.902 | 156.279 | 153.079 | -7.94 | 2562.61 |
| 698 | 2025.12.16 11:00 | close | 156 | 0.10 | 154.902 | 155.709 | 153.580 | 20.58 | 2583.18 |
| 699 | 2025.12.16 11:00 | buy | 158 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 700 | 2025.12.16 11:00 | modify | 158 | 0.10 | 154.902 | 153.402 | 156.602 | ||
| 701 | 2025.12.16 13:00 | close | 158 | 0.10 | 154.608 | 153.402 | 156.602 | -19.02 | 2564.16 |
| 702 | 2025.12.16 13:00 | sell | 159 | 0.10 | 154.608 | 0.000 | 0.000 | ||
| 703 | 2025.12.16 13:00 | modify | 159 | 0.10 | 154.608 | 156.108 | 152.908 | ||
| 704 | 2025.12.18 07:00 | close | 159 | 0.10 | 155.939 | 156.108 | 152.908 | -90.45 | 2473.71 |
| 705 | 2025.12.18 07:00 | buy | 160 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 706 | 2025.12.18 07:00 | modify | 160 | 0.10 | 155.939 | 154.439 | 157.639 | ||
| 707 | 2025.12.18 12:00 | close | 160 | 0.10 | 155.789 | 154.439 | 157.639 | -9.63 | 2464.08 |
| 708 | 2025.12.18 12:00 | sell | 161 | 0.10 | 155.789 | 0.000 | 0.000 | ||
| 709 | 2025.12.18 12:00 | modify | 161 | 0.10 | 155.789 | 157.289 | 154.089 | ||
| 710 | 2025.12.19 03:00 | close | 161 | 0.10 | 155.857 | 157.289 | 154.089 | -5.63 | 2458.45 |
| 711 | 2025.12.19 03:00 | buy | 162 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 712 | 2025.12.19 03:00 | modify | 162 | 0.10 | 155.857 | 154.357 | 157.557 | ||
| 713 | 2025.12.19 08:00 | modify | 162 | 0.10 | 155.857 | 155.832 | 157.557 | ||
| 714 | 2025.12.19 09:00 | modify | 162 | 0.10 | 155.857 | 156.029 | 157.557 | ||
| 715 | 2025.12.19 10:00 | modify | 162 | 0.10 | 155.857 | 156.300 | 157.557 | ||
| 716 | 2025.12.19 15:00 | modify | 162 | 0.10 | 155.857 | 156.516 | 157.557 | ||
| 717 | 2025.12.19 18:00 | t/p | 162 | 0.10 | 157.557 | 156.516 | 157.557 | 107.98 | 2566.43 |
| 718 | 2025.12.23 14:00 | buy | 163 | 0.10 | 156.365 | 0.000 | 0.000 | ||
| 719 | 2025.12.23 14:00 | modify | 163 | 0.10 | 156.365 | 154.865 | 158.065 | ||
| 720 | 2025.12.24 02:00 | close | 163 | 0.10 | 155.652 | 154.865 | 158.065 | -45.64 | 2520.79 |
| 721 | 2025.12.24 02:00 | sell | 164 | 0.10 | 155.652 | 0.000 | 0.000 | ||
| 722 | 2025.12.24 02:00 | modify | 164 | 0.10 | 155.652 | 157.152 | 153.952 | ||
| 723 | 2025.12.24 11:00 | close | 164 | 0.10 | 155.963 | 157.152 | 153.952 | -19.94 | 2500.85 |
| 724 | 2025.12.24 11:00 | buy | 165 | 0.10 | 155.963 | 0.000 | 0.000 | ||
| 725 | 2025.12.24 11:00 | modify | 165 | 0.10 | 155.963 | 154.463 | 157.663 | ||
| 726 | 2025.12.25 03:00 | close | 165 | 0.10 | 155.725 | 154.463 | 157.663 | -14.75 | 2486.10 |
| 727 | 2025.12.25 03:00 | sell | 166 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 728 | 2025.12.25 03:00 | modify | 166 | 0.10 | 155.725 | 157.225 | 154.025 | ||
| 729 | 2025.12.25 07:00 | close | 166 | 0.10 | 155.881 | 157.225 | 154.025 | -10.01 | 2476.09 |
| 730 | 2025.12.25 07:00 | buy | 167 | 0.10 | 155.881 | 0.000 | 0.000 | ||
| 731 | 2025.12.25 07:00 | modify | 167 | 0.10 | 155.881 | 154.381 | 157.581 | ||
| 732 | 2025.12.26 01:00 | modify | 167 | 0.10 | 155.881 | 155.505 | 157.581 | ||
| 733 | 2025.12.26 17:00 | modify | 167 | 0.10 | 155.881 | 155.731 | 157.581 | ||
| 734 | 2025.12.30 02:00 | buy | 168 | 0.10 | 156.248 | 0.000 | 0.000 | ||
| 735 | 2025.12.30 02:00 | modify | 168 | 0.10 | 156.248 | 154.748 | 157.948 | ||
| 736 | 2025.12.30 08:00 | close | 168 | 0.10 | 155.982 | 154.748 | 157.948 | -17.05 | 2459.04 |
| 737 | 2025.12.30 08:00 | close | 167 | 0.10 | 155.982 | 155.731 | 157.581 | 7.01 | 2466.04 |
| 738 | 2025.12.30 08:00 | sell | 169 | 0.10 | 155.982 | 0.000 | 0.000 | ||
| 739 | 2025.12.30 08:00 | modify | 169 | 0.10 | 155.982 | 157.482 | 154.282 | ||
| 740 | 2026.01.02 07:00 | close | 169 | 0.10 | 156.983 | 157.482 | 154.282 | -70.13 | 2395.91 |
| 741 | 2026.01.02 07:00 | buy | 170 | 0.10 | 156.983 | 0.000 | 0.000 | ||
| 742 | 2026.01.02 07:00 | modify | 170 | 0.10 | 156.983 | 155.483 | 158.683 | ||
| 743 | 2026.01.05 01:00 | buy | 171 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 744 | 2026.01.05 01:00 | modify | 171 | 0.10 | 157.176 | 155.676 | 158.876 | ||
| 745 | 2026.01.05 09:00 | close | 171 | 0.10 | 156.831 | 155.676 | 158.876 | -22.00 | 2373.91 |
| 746 | 2026.01.05 09:00 | close | 170 | 0.10 | 156.831 | 155.483 | 158.683 | -9.51 | 2364.39 |
| 747 | 2026.01.05 09:00 | sell | 172 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 748 | 2026.01.05 09:00 | modify | 172 | 0.10 | 156.831 | 158.331 | 155.131 | ||
| 749 | 2026.01.05 17:00 | modify | 172 | 0.10 | 156.831 | 157.255 | 155.131 | ||
| 750 | 2026.01.06 01:00 | close | 172 | 0.10 | 156.566 | 157.255 | 155.131 | 15.66 | 2380.05 |
| 751 | 2026.01.06 01:00 | buy | 173 | 0.10 | 156.566 | 0.000 | 0.000 | ||
| 752 | 2026.01.06 01:00 | modify | 173 | 0.10 | 156.566 | 155.066 | 158.266 | ||
| 753 | 2026.01.07 05:00 | close | 173 | 0.10 | 156.538 | 155.066 | 158.266 | -1.61 | 2378.43 |
| 754 | 2026.01.07 05:00 | sell | 174 | 0.10 | 156.538 | 0.000 | 0.000 | ||
| 755 | 2026.01.07 05:00 | modify | 174 | 0.10 | 156.538 | 158.038 | 154.838 | ||
| 756 | 2026.01.08 06:00 | sell | 175 | 0.10 | 156.669 | 0.000 | 0.000 | ||
| 757 | 2026.01.08 06:00 | modify | 175 | 0.10 | 156.669 | 158.169 | 154.969 | ||
| 758 | 2026.01.08 14:00 | close | 175 | 0.10 | 156.996 | 158.169 | 154.969 | -20.83 | 2357.60 |
| 759 | 2026.01.08 14:00 | close | 174 | 0.10 | 156.996 | 158.038 | 154.838 | -32.99 | 2324.61 |
| 760 | 2026.01.08 14:00 | buy | 176 | 0.10 | 156.996 | 0.000 | 0.000 | ||
| 761 | 2026.01.08 14:00 | modify | 176 | 0.10 | 156.996 | 155.496 | 158.696 | ||
| 762 | 2026.01.09 01:00 | buy | 177 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 763 | 2026.01.09 01:00 | modify | 177 | 0.10 | 157.035 | 155.535 | 158.735 | ||
| 764 | 2026.01.09 07:00 | modify | 176 | 0.10 | 156.996 | 156.498 | 158.696 | ||
| 765 | 2026.01.09 08:00 | modify | 177 | 0.10 | 157.035 | 156.579 | 158.735 | ||
| 766 | 2026.01.09 09:00 | modify | 177 | 0.10 | 157.035 | 156.742 | 158.735 | ||
| 767 | 2026.01.09 09:00 | modify | 176 | 0.10 | 156.996 | 156.742 | 158.696 | ||
| 768 | 2026.01.09 15:00 | modify | 177 | 0.10 | 157.035 | 157.019 | 158.735 | ||
| 769 | 2026.01.09 15:00 | modify | 176 | 0.10 | 156.996 | 157.019 | 158.696 | ||
| 770 | 2026.01.09 17:00 | modify | 177 | 0.10 | 157.035 | 157.177 | 158.735 | ||
| 771 | 2026.01.09 17:00 | modify | 176 | 0.10 | 156.996 | 157.177 | 158.696 | ||
| 772 | 2026.01.13 02:00 | buy | 178 | 0.10 | 158.514 | 0.000 | 0.000 | ||
| 773 | 2026.01.13 02:00 | modify | 178 | 0.10 | 158.514 | 157.014 | 160.214 | ||
| 774 | 2026.01.13 02:00 | modify | 177 | 0.10 | 157.035 | 157.584 | 158.735 | ||
| 775 | 2026.01.13 02:00 | modify | 176 | 0.10 | 156.996 | 157.584 | 158.696 | ||
| 776 | 2026.01.13 03:00 | modify | 177 | 0.10 | 157.035 | 157.770 | 158.735 | ||
| 777 | 2026.01.13 03:00 | modify | 176 | 0.10 | 156.996 | 157.770 | 158.696 | ||
| 778 | 2026.01.13 04:00 | t/p | 176 | 0.10 | 158.696 | 157.770 | 158.696 | 107.57 | 2432.18 |
| 779 | 2026.01.13 04:00 | t/p | 177 | 0.10 | 158.735 | 157.770 | 158.735 | 107.40 | 2539.58 |
| 780 | 2026.01.13 08:00 | modify | 178 | 0.10 | 158.514 | 158.042 | 160.214 | ||
| 781 | 2026.01.13 20:00 | modify | 178 | 0.10 | 158.514 | 158.214 | 160.214 | ||
| 782 | 2026.01.14 02:00 | modify | 178 | 0.10 | 158.514 | 158.435 | 160.214 | ||
| 783 | 2026.01.14 13:00 | s/l | 178 | 0.10 | 158.435 | 158.435 | 160.214 | -4.81 | 2534.77 |
| 784 | 2026.01.15 01:00 | buy | 179 | 0.10 | 158.440 | 0.000 | 0.000 | ||
| 785 | 2026.01.15 01:00 | modify | 179 | 0.10 | 158.440 | 156.940 | 160.140 | ||
| 786 | 2026.01.16 03:00 | close | 179 | 0.10 | 158.303 | 156.940 | 160.140 | -8.47 | 2526.30 |
| 787 | 2026.01.16 03:00 | sell | 180 | 0.10 | 158.303 | 0.000 | 0.000 | ||
| 788 | 2026.01.16 03:00 | modify | 180 | 0.10 | 158.303 | 159.803 | 156.603 | ||
| 789 | 2026.01.18 23:00 | modify | 180 | 0.10 | 158.303 | 158.767 | 156.603 | ||
| 790 | 2026.01.19 00:00 | modify | 180 | 0.10 | 158.303 | 158.484 | 156.603 | ||
| 791 | 2026.01.19 06:00 | close | 180 | 0.10 | 157.928 | 158.484 | 156.603 | 22.47 | 2548.76 |
| 792 | 2026.01.19 06:00 | buy | 181 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 793 | 2026.01.19 06:00 | modify | 181 | 0.10 | 157.928 | 156.428 | 159.628 | ||
| 794 | 2026.01.20 04:00 | close | 181 | 0.10 | 157.972 | 156.428 | 159.628 | 2.96 | 2551.73 |
| 795 | 2026.01.20 04:00 | sell | 182 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 796 | 2026.01.20 04:00 | modify | 182 | 0.10 | 157.972 | 159.472 | 156.272 | ||
| 797 | 2026.01.20 07:00 | close | 182 | 0.10 | 158.446 | 159.472 | 156.272 | -29.92 | 2521.81 |
| 798 | 2026.01.20 07:00 | buy | 183 | 0.10 | 158.446 | 0.000 | 0.000 | ||
| 799 | 2026.01.20 07:00 | modify | 183 | 0.10 | 158.446 | 156.946 | 160.146 | ||
| 800 | 2026.01.20 10:00 | close | 183 | 0.10 | 157.729 | 156.946 | 160.146 | -45.46 | 2476.35 |
| 801 | 2026.01.20 10:00 | sell | 184 | 0.10 | 157.729 | 0.000 | 0.000 | ||
| 802 | 2026.01.20 10:00 | modify | 184 | 0.10 | 157.729 | 159.229 | 156.029 | ||
| 803 | 2026.01.21 04:00 | sell | 185 | 0.10 | 158.091 | 0.000 | 0.000 | ||
| 804 | 2026.01.21 04:00 | modify | 185 | 0.10 | 158.091 | 159.591 | 156.391 | ||
| 805 | 2026.01.21 06:00 | close | 185 | 0.10 | 158.234 | 159.591 | 156.391 | -9.04 | 2467.31 |
| 806 | 2026.01.21 06:00 | close | 184 | 0.10 | 158.234 | 159.229 | 156.029 | -33.18 | 2434.12 |
| 807 | 2026.01.21 06:00 | buy | 186 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 808 | 2026.01.21 06:00 | modify | 186 | 0.10 | 158.234 | 156.734 | 159.934 | ||
| 809 | 2026.01.21 08:00 | close | 186 | 0.10 | 157.925 | 156.734 | 159.934 | -19.57 | 2414.55 |
| 810 | 2026.01.21 08:00 | sell | 187 | 0.10 | 157.925 | 0.000 | 0.000 | ||
| 811 | 2026.01.21 08:00 | modify | 187 | 0.10 | 157.925 | 159.425 | 156.225 | ||
| 812 | 2026.01.22 14:00 | sell | 188 | 0.10 | 158.697 | 0.000 | 0.000 | ||
| 813 | 2026.01.22 14:00 | modify | 188 | 0.10 | 158.697 | 160.197 | 156.997 | ||
| 814 | 2026.01.23 03:00 | close | 188 | 0.10 | 158.621 | 160.197 | 156.997 | 3.52 | 2418.07 |
| 815 | 2026.01.23 03:00 | close | 187 | 0.10 | 158.621 | 159.425 | 156.225 | -48.98 | 2369.09 |
| 816 | 2026.01.23 03:00 | buy | 189 | 0.10 | 158.621 | 0.000 | 0.000 | ||
| 817 | 2026.01.23 03:00 | modify | 189 | 0.10 | 158.621 | 157.121 | 160.321 | ||
| 818 | 2026.01.23 09:00 | close | 189 | 0.10 | 158.135 | 157.121 | 160.321 | -30.73 | 2338.36 |
| 819 | 2026.01.23 09:00 | sell | 190 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 820 | 2026.01.23 09:00 | modify | 190 | 0.10 | 158.135 | 159.635 | 156.435 | ||
| 821 | 2026.01.23 17:00 | modify | 190 | 0.10 | 158.135 | 158.496 | 156.435 | ||
| 822 | 2026.01.23 18:00 | t/p | 190 | 0.10 | 156.435 | 158.496 | 156.435 | 108.71 | 2447.07 |
| 823 | 2026.01.26 11:00 | buy | 191 | 0.10 | 153.585 | 0.000 | 0.000 | ||
| 824 | 2026.01.26 11:00 | modify | 191 | 0.10 | 153.585 | 152.085 | 155.285 | ||
| 825 | 2026.01.26 13:00 | modify | 191 | 0.10 | 153.585 | 153.229 | 155.285 | ||
| 826 | 2026.01.27 00:00 | modify | 191 | 0.10 | 153.585 | 153.486 | 155.285 | ||
| 827 | 2026.01.27 05:00 | modify | 191 | 0.10 | 153.585 | 153.689 | 155.285 | ||
| 828 | 2026.01.27 10:00 | s/l | 191 | 0.10 | 153.689 | 153.689 | 155.285 | 6.93 | 2454.00 |
| 829 | 2026.01.27 12:00 | sell | 192 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 830 | 2026.01.27 12:00 | modify | 192 | 0.10 | 153.726 | 155.226 | 152.026 | ||
| 831 | 2026.01.27 14:00 | modify | 192 | 0.10 | 153.726 | 154.181 | 152.026 | ||
| 832 | 2026.01.27 17:00 | modify | 192 | 0.10 | 153.726 | 153.970 | 152.026 | ||
| 833 | 2026.01.27 18:00 | modify | 192 | 0.10 | 153.726 | 153.695 | 152.026 | ||
| 834 | 2026.01.27 21:00 | modify | 192 | 0.10 | 153.726 | 153.312 | 152.026 | ||
| 835 | 2026.01.27 22:00 | modify | 192 | 0.10 | 153.726 | 153.050 | 152.026 | ||
| 836 | 2026.01.28 02:00 | close | 192 | 0.10 | 153.020 | 153.050 | 152.026 | 44.87 | 2498.87 |
| 837 | 2026.01.28 02:00 | buy | 193 | 0.10 | 153.020 | 0.000 | 0.000 | ||
| 838 | 2026.01.28 02:00 | modify | 193 | 0.10 | 153.020 | 151.520 | 154.720 | ||
| 839 | 2026.01.28 16:00 | modify | 193 | 0.10 | 153.020 | 152.563 | 154.720 | ||
| 840 | 2026.01.28 19:00 | modify | 193 | 0.10 | 153.020 | 152.924 | 154.720 | ||
| 841 | 2026.01.29 01:00 | s/l | 193 | 0.10 | 152.924 | 152.924 | 154.720 | -5.74 | 2493.12 |
| 842 | 2026.01.29 03:00 | sell | 194 | 0.10 | 153.112 | 0.000 | 0.000 | ||
| 843 | 2026.01.29 03:00 | modify | 194 | 0.10 | 153.112 | 154.612 | 151.412 | ||
| 844 | 2026.01.29 11:00 | close | 194 | 0.10 | 153.465 | 154.612 | 151.412 | -23.00 | 2470.12 |
| 845 | 2026.01.29 11:00 | buy | 195 | 0.10 | 153.465 | 0.000 | 0.000 | ||
| 846 | 2026.01.29 11:00 | modify | 195 | 0.10 | 153.465 | 151.965 | 155.165 | ||
| 847 | 2026.01.30 01:00 | buy | 196 | 0.10 | 153.534 | 0.000 | 0.000 | ||
| 848 | 2026.01.30 01:00 | modify | 196 | 0.10 | 153.534 | 152.034 | 155.234 | ||
| 849 | 2026.01.30 04:00 | modify | 196 | 0.10 | 153.534 | 153.055 | 155.234 | ||
| 850 | 2026.01.30 04:00 | modify | 195 | 0.10 | 153.465 | 153.055 | 155.165 | ||
| 851 | 2026.01.30 10:00 | modify | 196 | 0.10 | 153.534 | 153.378 | 155.234 | ||
| 852 | 2026.01.30 10:00 | modify | 195 | 0.10 | 153.465 | 153.378 | 155.165 | ||
| 853 | 2026.01.30 15:00 | modify | 196 | 0.10 | 153.534 | 153.566 | 155.234 | ||
| 854 | 2026.01.30 15:00 | modify | 195 | 0.10 | 153.465 | 153.566 | 155.165 | ||
| 855 | 2026.01.30 21:00 | modify | 196 | 0.10 | 153.534 | 153.861 | 155.234 | ||
| 856 | 2026.01.30 21:00 | modify | 195 | 0.10 | 153.465 | 153.861 | 155.165 | ||
| 857 | 2026.02.01 23:00 | t/p | 195 | 0.10 | 155.165 | 153.861 | 155.165 | 109.69 | 2579.81 |
| 858 | 2026.02.01 23:00 | t/p | 196 | 0.10 | 155.234 | 153.861 | 155.234 | 109.51 | 2689.32 |
| 859 | 2026.02.02 06:00 | sell | 197 | 0.10 | 154.893 | 0.000 | 0.000 | ||
| 860 | 2026.02.02 06:00 | modify | 197 | 0.10 | 154.893 | 156.393 | 153.193 | ||
| 861 | 2026.02.03 12:00 | close | 197 | 0.10 | 155.981 | 156.393 | 153.193 | -71.02 | 2618.29 |
| 862 | 2026.02.03 12:00 | buy | 198 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 863 | 2026.02.03 12:00 | modify | 198 | 0.10 | 155.981 | 154.481 | 157.681 | ||
| 864 | 2026.02.04 02:00 | buy | 199 | 0.10 | 156.165 | 0.000 | 0.000 | ||
| 865 | 2026.02.04 02:00 | modify | 199 | 0.10 | 156.165 | 154.665 | 157.865 | ||
| 866 | 2026.02.04 08:00 | modify | 198 | 0.10 | 155.981 | 155.525 | 157.681 | ||
| 867 | 2026.02.04 10:00 | modify | 199 | 0.10 | 156.165 | 155.745 | 157.865 | ||
| 868 | 2026.02.04 10:00 | modify | 198 | 0.10 | 155.981 | 155.745 | 157.681 | ||
| 869 | 2026.02.04 12:00 | modify | 199 | 0.10 | 156.165 | 155.919 | 157.865 | ||
| 870 | 2026.02.04 12:00 | modify | 198 | 0.10 | 155.981 | 155.919 | 157.681 | ||
| 871 | 2026.02.05 06:00 | modify | 199 | 0.10 | 156.165 | 156.078 | 157.865 | ||
| 872 | 2026.02.05 06:00 | modify | 198 | 0.10 | 155.981 | 156.078 | 157.681 | ||
| 873 | 2026.02.05 10:00 | buy | 200 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 874 | 2026.02.05 10:00 | modify | 200 | 0.10 | 157.353 | 155.853 | 159.053 | ||
| 875 | 2026.02.05 10:00 | modify | 199 | 0.10 | 156.165 | 156.423 | 157.865 | ||
| 876 | 2026.02.05 10:00 | modify | 198 | 0.10 | 155.981 | 156.423 | 157.681 | ||
| 877 | 2026.02.05 13:00 | close | 200 | 0.10 | 156.946 | 155.853 | 159.053 | -25.93 | 2592.36 |
| 878 | 2026.02.05 13:00 | close | 199 | 0.10 | 156.946 | 156.423 | 157.865 | 50.28 | 2642.65 |
| 879 | 2026.02.05 13:00 | close | 198 | 0.10 | 156.946 | 156.423 | 157.681 | 62.19 | 2704.84 |
| 880 | 2026.02.05 13:00 | sell | 201 | 0.10 | 156.946 | 0.000 | 0.000 | ||
| 881 | 2026.02.05 13:00 | modify | 201 | 0.10 | 156.946 | 158.446 | 155.246 | ||
| 882 | 2026.02.06 10:00 | close | 201 | 0.10 | 157.082 | 158.446 | 155.246 | -9.93 | 2694.90 |
| 883 | 2026.02.06 10:00 | buy | 202 | 0.10 | 157.082 | 0.000 | 0.000 | ||
| 884 | 2026.02.06 10:00 | modify | 202 | 0.10 | 157.082 | 155.582 | 158.782 | ||
| 885 | 2026.02.08 22:00 | modify | 202 | 0.10 | 157.082 | 156.622 | 158.782 | ||
| 886 | 2026.02.09 02:00 | s/l | 202 | 0.10 | 156.622 | 156.622 | 158.782 | -29.20 | 2665.71 |
| 887 | 2026.02.09 02:00 | sell | 203 | 0.10 | 156.629 | 0.000 | 0.000 | ||
| 888 | 2026.02.09 02:00 | modify | 203 | 0.10 | 156.629 | 158.129 | 154.929 | ||
| 889 | 2026.02.09 14:00 | modify | 203 | 0.10 | 156.629 | 156.859 | 154.929 | ||
| 890 | 2026.02.09 15:00 | modify | 203 | 0.10 | 156.629 | 156.534 | 154.929 | ||
| 891 | 2026.02.10 03:00 | sell | 204 | 0.10 | 155.370 | 0.000 | 0.000 | ||
| 892 | 2026.02.10 03:00 | modify | 204 | 0.10 | 155.370 | 156.870 | 153.670 | ||
| 893 | 2026.02.10 03:00 | modify | 203 | 0.10 | 156.629 | 156.300 | 154.929 | ||
| 894 | 2026.02.10 11:00 | modify | 203 | 0.10 | 156.629 | 156.068 | 154.929 | ||
| 895 | 2026.02.10 13:00 | close | 204 | 0.10 | 155.209 | 156.870 | 153.670 | 10.37 | 2676.08 |
| 896 | 2026.02.10 13:00 | close | 203 | 0.10 | 155.209 | 156.068 | 154.929 | 90.22 | 2766.29 |
| 897 | 2026.02.10 13:00 | buy | 205 | 0.10 | 155.209 | 0.000 | 0.000 | ||
| 898 | 2026.02.10 13:00 | modify | 205 | 0.10 | 155.209 | 153.709 | 156.909 | ||
| 899 | 2026.02.10 14:00 | close | 205 | 0.10 | 154.756 | 153.709 | 156.909 | -29.27 | 2737.02 |
| 900 | 2026.02.10 14:00 | sell | 206 | 0.10 | 154.756 | 0.000 | 0.000 | ||
| 901 | 2026.02.10 14:00 | modify | 206 | 0.10 | 154.756 | 156.256 | 153.056 | ||
| 902 | 2026.02.10 16:00 | modify | 206 | 0.10 | 154.756 | 155.140 | 153.056 | ||
| 903 | 2026.02.11 01:00 | modify | 206 | 0.10 | 154.756 | 154.978 | 153.056 | ||
| 904 | 2026.02.11 03:00 | sell | 207 | 0.10 | 153.614 | 0.000 | 0.000 | ||
| 905 | 2026.02.11 03:00 | modify | 207 | 0.10 | 153.614 | 155.114 | 151.914 | ||
| 906 | 2026.02.11 03:00 | modify | 206 | 0.10 | 154.756 | 154.544 | 153.056 | ||
| 907 | 2026.02.11 05:00 | modify | 206 | 0.10 | 154.756 | 154.242 | 153.056 | ||
| 908 | 2026.02.11 06:00 | t/p | 206 | 0.10 | 153.056 | 154.242 | 153.056 | 109.79 | 2846.81 |
| 909 | 2026.02.11 06:00 | modify | 207 | 0.10 | 153.614 | 153.972 | 151.914 | ||
| 910 | 2026.02.11 12:00 | close | 207 | 0.10 | 153.525 | 153.972 | 151.914 | 5.80 | 2852.61 |
| 911 | 2026.02.11 12:00 | buy | 208 | 0.10 | 153.525 | 0.000 | 0.000 | ||
| 912 | 2026.02.11 12:00 | modify | 208 | 0.10 | 153.525 | 152.025 | 155.225 | ||
| 913 | 2026.02.13 02:00 | buy | 209 | 0.10 | 153.292 | 0.000 | 0.000 | ||
| 914 | 2026.02.13 02:00 | modify | 209 | 0.10 | 153.292 | 151.792 | 154.992 | ||
| 915 | 2026.02.16 03:00 | buy | 210 | 0.10 | 153.038 | 0.000 | 0.000 | ||
| 916 | 2026.02.16 03:00 | modify | 210 | 0.10 | 153.038 | 151.538 | 154.738 | ||
| 917 | 2026.02.16 10:00 | modify | 210 | 0.10 | 153.038 | 152.674 | 154.738 | ||
| 918 | 2026.02.17 14:00 | buy | 211 | 0.10 | 153.303 | 0.000 | 0.000 | ||
| 919 | 2026.02.17 14:00 | modify | 211 | 0.10 | 153.303 | 151.803 | 155.003 | ||
| 920 | 2026.02.17 16:00 | modify | 211 | 0.10 | 153.303 | 152.897 | 155.003 | ||
| 921 | 2026.02.17 16:00 | modify | 210 | 0.10 | 153.038 | 152.897 | 154.738 | ||
| 922 | 2026.02.17 16:00 | modify | 209 | 0.10 | 153.292 | 152.897 | 154.992 | ||
| 923 | 2026.02.18 03:00 | buy | 212 | 0.10 | 153.549 | 0.000 | 0.000 | ||
| 924 | 2026.02.18 03:00 | modify | 212 | 0.10 | 153.549 | 152.049 | 155.249 | ||
| 925 | 2026.02.18 14:00 | modify | 208 | 0.10 | 153.525 | 153.043 | 155.225 | ||
| 926 | 2026.02.18 15:00 | modify | 212 | 0.10 | 153.549 | 153.475 | 155.249 | ||
| 927 | 2026.02.18 15:00 | modify | 211 | 0.10 | 153.303 | 153.475 | 155.003 | ||
| 928 | 2026.02.18 15:00 | modify | 210 | 0.10 | 153.038 | 153.475 | 154.738 | ||
| 929 | 2026.02.18 15:00 | modify | 209 | 0.10 | 153.292 | 153.475 | 154.992 | ||
| 930 | 2026.02.18 15:00 | modify | 208 | 0.10 | 153.525 | 153.475 | 155.225 | ||
| 931 | 2026.02.18 18:00 | modify | 212 | 0.10 | 153.549 | 153.633 | 155.249 | ||
| 932 | 2026.02.18 18:00 | modify | 211 | 0.10 | 153.303 | 153.633 | 155.003 | ||
| 933 | 2026.02.18 18:00 | modify | 210 | 0.10 | 153.038 | 153.633 | 154.738 | ||
| 934 | 2026.02.18 18:00 | modify | 209 | 0.10 | 153.292 | 153.633 | 154.992 | ||
| 935 | 2026.02.18 18:00 | modify | 208 | 0.10 | 153.525 | 153.633 | 155.225 | ||
| 936 | 2026.02.18 19:00 | t/p | 210 | 0.10 | 154.738 | 153.633 | 154.738 | 110.21 | 2962.82 |
| 937 | 2026.02.18 19:00 | modify | 212 | 0.10 | 153.549 | 153.838 | 155.249 | ||
| 938 | 2026.02.18 19:00 | modify | 211 | 0.10 | 153.303 | 153.838 | 155.003 | ||
| 939 | 2026.02.18 19:00 | modify | 209 | 0.10 | 153.292 | 153.838 | 154.992 | ||
| 940 | 2026.02.18 19:00 | modify | 208 | 0.10 | 153.525 | 153.838 | 155.225 | ||
| 941 | 2026.02.19 02:00 | modify | 212 | 0.10 | 153.549 | 154.052 | 155.249 | ||
| 942 | 2026.02.19 02:00 | modify | 211 | 0.10 | 153.303 | 154.052 | 155.003 | ||
| 943 | 2026.02.19 02:00 | modify | 209 | 0.10 | 153.292 | 154.052 | 154.992 | ||
| 944 | 2026.02.19 02:00 | modify | 208 | 0.10 | 153.525 | 154.052 | 155.225 | ||
| 945 | 2026.02.19 03:00 | t/p | 209 | 0.10 | 154.992 | 154.052 | 154.992 | 110.73 | 3073.55 |
| 946 | 2026.02.19 03:00 | t/p | 211 | 0.10 | 155.003 | 154.052 | 155.003 | 110.38 | 3183.93 |
| 947 | 2026.02.19 04:00 | t/p | 208 | 0.10 | 155.225 | 154.052 | 155.225 | 111.33 | 3295.26 |
| 948 | 2026.02.19 04:00 | t/p | 212 | 0.10 | 155.249 | 154.052 | 155.249 | 110.11 | 3405.36 |
| 949 | 2026.02.19 08:00 | sell | 213 | 0.10 | 154.977 | 0.000 | 0.000 | ||
| 950 | 2026.02.19 08:00 | modify | 213 | 0.10 | 154.977 | 156.477 | 153.277 | ||
| 951 | 2026.02.20 08:00 | close | 213 | 0.10 | 155.525 | 156.477 | 153.277 | -36.51 | 3368.85 |
| 952 | 2026.02.20 08:00 | buy | 214 | 0.10 | 155.525 | 0.000 | 0.000 | ||
| 953 | 2026.02.20 08:00 | modify | 214 | 0.10 | 155.525 | 154.025 | 157.225 | ||
| 954 | 2026.02.20 12:00 | close | 214 | 0.10 | 155.224 | 154.025 | 157.225 | -19.39 | 3349.46 |
| 955 | 2026.02.20 12:00 | sell | 215 | 0.10 | 155.224 | 0.000 | 0.000 | ||
| 956 | 2026.02.20 12:00 | modify | 215 | 0.10 | 155.224 | 156.724 | 153.524 | ||
| 957 | 2026.02.23 00:00 | modify | 215 | 0.10 | 155.224 | 155.272 | 153.524 | ||
| 958 | 2026.02.23 01:00 | modify | 215 | 0.10 | 155.224 | 154.984 | 153.524 | ||
| 959 | 2026.02.23 09:00 | close | 215 | 0.10 | 154.747 | 154.984 | 153.524 | 29.55 | 3379.00 |
| 960 | 2026.02.23 09:00 | buy | 216 | 0.10 | 154.747 | 0.000 | 0.000 | ||
| 961 | 2026.02.23 09:00 | modify | 216 | 0.10 | 154.747 | 153.247 | 156.447 | ||
| 962 | 2026.02.24 05:00 | modify | 216 | 0.10 | 154.747 | 154.347 | 156.447 | ||
| 963 | 2026.02.24 08:00 | modify | 216 | 0.10 | 154.747 | 155.200 | 156.447 | ||
| 964 | 2026.02.25 09:00 | modify | 216 | 0.10 | 154.747 | 155.407 | 156.447 | ||
| 965 | 2026.02.25 10:00 | t/p | 216 | 0.10 | 156.447 | 155.407 | 156.447 | 108.94 | 3487.94 |
| 966 | 2026.02.25 10:00 | buy | 217 | 0.10 | 156.586 | 0.000 | 0.000 | ||
| 967 | 2026.02.25 10:00 | modify | 217 | 0.10 | 156.586 | 155.086 | 158.286 | ||
| 968 | 2026.02.26 14:00 | buy | 218 | 0.10 | 156.189 | 0.000 | 0.000 | ||
| 969 | 2026.02.26 14:00 | modify | 218 | 0.10 | 156.189 | 154.689 | 157.889 | ||
| 970 | 2026.02.27 09:00 | buy | 219 | 0.10 | 156.166 | 0.000 | 0.000 | ||
| 971 | 2026.02.27 09:00 | modify | 219 | 0.10 | 156.166 | 154.666 | 157.866 | ||
| 972 | 2026.03.02 00:00 | modify | 219 | 0.10 | 156.166 | 155.733 | 157.866 | ||
| 973 | 2026.03.02 00:00 | modify | 218 | 0.10 | 156.189 | 155.733 | 157.889 | ||
| 974 | 2026.03.02 06:00 | modify | 219 | 0.10 | 156.166 | 155.932 | 157.866 | ||
| 975 | 2026.03.02 06:00 | modify | 218 | 0.10 | 156.189 | 155.932 | 157.889 | ||
| 976 | 2026.03.02 10:00 | modify | 219 | 0.10 | 156.166 | 156.108 | 157.866 | ||
| 977 | 2026.03.02 10:00 | modify | 218 | 0.10 | 156.189 | 156.108 | 157.889 | ||
| 978 | 2026.03.02 10:00 | modify | 217 | 0.10 | 156.586 | 156.108 | 158.286 | ||
| 979 | 2026.03.02 13:00 | modify | 219 | 0.10 | 156.166 | 156.478 | 157.866 | ||
| 980 | 2026.03.02 13:00 | modify | 218 | 0.10 | 156.189 | 156.478 | 157.889 | ||
| 981 | 2026.03.02 13:00 | modify | 217 | 0.10 | 156.586 | 156.478 | 158.286 | ||
| 982 | 2026.03.02 16:00 | modify | 219 | 0.10 | 156.166 | 156.832 | 157.866 | ||
| 983 | 2026.03.02 16:00 | modify | 218 | 0.10 | 156.189 | 156.832 | 157.889 | ||
| 984 | 2026.03.02 16:00 | modify | 217 | 0.10 | 156.586 | 156.832 | 158.286 | ||
| 985 | 2026.03.03 11:00 | buy | 220 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 986 | 2026.03.03 11:00 | modify | 220 | 0.10 | 157.866 | 156.366 | 159.566 | ||
| 987 | 2026.03.03 12:00 | t/p | 218 | 0.10 | 157.889 | 156.832 | 157.889 | 108.34 | 3596.28 |
| 988 | 2026.03.03 12:00 | t/p | 219 | 0.10 | 157.866 | 156.832 | 157.866 | 108.17 | 3704.45 |
| 989 | 2026.03.05 01:00 | s/l | 217 | 0.10 | 156.832 | 156.832 | 158.286 | 17.47 | 3721.92 |
| 990 | 2026.03.05 05:00 | buy | 221 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 991 | 2026.03.05 05:00 | modify | 221 | 0.10 | 157.152 | 155.652 | 158.852 | ||
| 992 | 2026.03.05 14:00 | modify | 221 | 0.10 | 157.152 | 156.865 | 158.852 | ||
| 993 | 2026.03.06 10:00 | buy | 222 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 994 | 2026.03.06 10:00 | modify | 222 | 0.10 | 157.891 | 156.391 | 159.591 | ||
| 995 | 2026.03.06 12:00 | modify | 221 | 0.10 | 157.152 | 157.051 | 158.852 | ||
| 996 | 2026.03.08 23:00 | modify | 222 | 0.10 | 157.891 | 157.408 | 159.591 | ||
| 997 | 2026.03.08 23:00 | modify | 221 | 0.10 | 157.152 | 157.408 | 158.852 | ||
| 998 | 2026.03.08 23:00 | modify | 220 | 0.10 | 157.866 | 157.408 | 159.566 | ||
| 999 | 2026.03.09 01:00 | modify | 222 | 0.10 | 157.891 | 157.751 | 159.591 | ||
| 1000 | 2026.03.09 01:00 | modify | 221 | 0.10 | 157.152 | 157.751 | 158.852 | ||
| 1001 | 2026.03.09 01:00 | modify | 220 | 0.10 | 157.866 | 157.751 | 159.566 | ||
| 1002 | 2026.03.09 04:00 | t/p | 221 | 0.10 | 158.852 | 157.751 | 158.852 | 107.36 | 3829.28 |
| 1003 | 2026.03.09 04:00 | modify | 222 | 0.10 | 157.891 | 157.958 | 159.591 | ||
| 1004 | 2026.03.09 04:00 | modify | 220 | 0.10 | 157.866 | 157.958 | 159.566 | ||
| 1005 | 2026.03.09 10:00 | close | 222 | 0.10 | 158.433 | 157.958 | 159.591 | 34.38 | 3863.66 |
| 1006 | 2026.03.09 10:00 | close | 220 | 0.10 | 158.433 | 157.958 | 159.566 | 36.84 | 3900.50 |
| 1007 | 2026.03.09 10:00 | sell | 223 | 0.10 | 158.433 | 0.000 | 0.000 | ||
| 1008 | 2026.03.09 10:00 | modify | 223 | 0.10 | 158.433 | 159.933 | 156.733 | ||
| 1009 | 2026.03.09 20:00 | modify | 223 | 0.10 | 158.433 | 158.786 | 156.733 | ||
| 1010 | 2026.03.09 21:00 | modify | 223 | 0.10 | 158.433 | 158.578 | 156.733 | ||
| 1011 | 2026.03.10 08:00 | modify | 223 | 0.10 | 158.433 | 158.226 | 156.733 | ||
| 1012 | 2026.03.10 11:00 | close | 223 | 0.10 | 157.793 | 158.226 | 156.733 | 39.29 | 3939.79 |
| 1013 | 2026.03.10 11:00 | buy | 224 | 0.10 | 157.793 | 0.000 | 0.000 | ||
| 1014 | 2026.03.10 11:00 | modify | 224 | 0.10 | 157.793 | 156.293 | 159.493 | ||
| 1015 | 2026.03.11 01:00 | modify | 224 | 0.10 | 157.793 | 157.294 | 159.493 | ||
| 1016 | 2026.03.11 09:00 | modify | 224 | 0.10 | 157.793 | 157.502 | 159.493 | ||
| 1017 | 2026.03.11 13:00 | modify | 224 | 0.10 | 157.793 | 157.710 | 159.493 | ||
| 1018 | 2026.03.11 16:00 | modify | 224 | 0.10 | 157.793 | 157.931 | 159.493 | ||
| 1019 | 2026.03.11 23:00 | modify | 224 | 0.10 | 157.793 | 158.083 | 159.493 | ||
| 1020 | 2026.03.12 02:00 | close | 224 | 0.10 | 158.858 | 158.083 | 159.493 | 67.74 | 4007.53 |
| 1021 | 2026.03.12 02:00 | sell | 225 | 0.10 | 158.858 | 0.000 | 0.000 | ||
| 1022 | 2026.03.12 02:00 | modify | 225 | 0.10 | 158.858 | 160.358 | 157.158 | ||
| 1023 | 2026.03.13 01:00 | sell | 226 | 0.10 | 159.093 | 0.000 | 0.000 | ||
| 1024 | 2026.03.13 01:00 | modify | 226 | 0.10 | 159.093 | 160.593 | 157.393 | ||
| 1025 | 2026.03.16 01:00 | sell | 227 | 0.10 | 159.299 | 0.000 | 0.000 | ||
| 1026 | 2026.03.16 01:00 | modify | 227 | 0.10 | 159.299 | 160.799 | 157.599 | ||
| 1027 | 2026.03.17 01:00 | close | 227 | 0.10 | 159.348 | 160.799 | 157.599 | -4.35 | 4003.18 |
| 1028 | 2026.03.17 01:00 | close | 226 | 0.10 | 159.348 | 160.593 | 157.393 | -18.55 | 3984.63 |
| 1029 | 2026.03.17 01:00 | close | 225 | 0.10 | 159.348 | 160.358 | 157.158 | -34.57 | 3950.05 |
| 1030 | 2026.03.17 01:00 | buy | 228 | 0.10 | 159.348 | 0.000 | 0.000 | ||
| 1031 | 2026.03.17 01:00 | modify | 228 | 0.10 | 159.348 | 157.848 | 161.048 | ||
| 1032 | 2026.03.17 11:00 | close | 228 | 0.10 | 159.117 | 157.848 | 161.048 | -14.52 | 3935.53 |
| 1033 | 2026.03.17 11:00 | sell | 229 | 0.10 | 159.117 | 0.000 | 0.000 | ||
| 1034 | 2026.03.17 11:00 | modify | 229 | 0.10 | 159.117 | 160.617 | 157.417 | ||
| 1035 | 2026.03.18 01:00 | close | 229 | 0.10 | 159.094 | 160.617 | 157.417 | 0.18 | 3935.71 |
| 1036 | 2026.03.18 01:00 | buy | 230 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 1037 | 2026.03.18 01:00 | modify | 230 | 0.10 | 159.094 | 157.594 | 160.794 | ||
| 1038 | 2026.03.18 05:00 | close | 230 | 0.10 | 158.813 | 157.594 | 160.794 | -17.69 | 3918.02 |
| 1039 | 2026.03.18 05:00 | sell | 231 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 1040 | 2026.03.18 05:00 | modify | 231 | 0.10 | 158.813 | 160.313 | 157.113 | ||
| 1041 | 2026.03.18 11:00 | close | 231 | 0.10 | 159.043 | 160.313 | 157.113 | -14.46 | 3903.56 |
| 1042 | 2026.03.18 11:00 | buy | 232 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 1043 | 2026.03.18 11:00 | modify | 232 | 0.10 | 159.043 | 157.543 | 160.743 | ||
| 1044 | 2026.03.18 13:00 | modify | 232 | 0.10 | 159.043 | 158.546 | 160.743 | ||
| 1045 | 2026.03.18 19:00 | modify | 232 | 0.10 | 159.043 | 158.828 | 160.743 | ||
| 1046 | 2026.03.19 04:00 | close | 232 | 0.10 | 159.627 | 158.828 | 160.743 | 37.12 | 3940.67 |
| 1047 | 2026.03.19 04:00 | sell | 233 | 0.10 | 159.627 | 0.000 | 0.000 | ||
| 1048 | 2026.03.19 04:00 | modify | 233 | 0.10 | 159.627 | 161.127 | 157.927 | ||
| 1049 | 2026.03.19 09:00 | modify | 233 | 0.10 | 159.627 | 160.111 | 157.927 | ||
| 1050 | 2026.03.19 13:00 | modify | 233 | 0.10 | 159.627 | 159.836 | 157.927 | ||
| 1051 | 2026.03.19 14:00 | modify | 233 | 0.10 | 159.627 | 159.153 | 157.927 | ||
| 1052 | 2026.03.19 17:00 | modify | 233 | 0.10 | 159.627 | 158.974 | 157.927 | ||
| 1053 | 2026.03.19 18:00 | t/p | 233 | 0.10 | 157.927 | 158.974 | 157.927 | 107.70 | 4048.37 |
| 1054 | 2026.03.20 02:00 | buy | 234 | 0.10 | 158.135 | 0.000 | 0.000 | ||
| 1055 | 2026.03.20 02:00 | modify | 234 | 0.10 | 158.135 | 156.635 | 159.835 | ||
| 1056 | 2026.03.20 10:00 | modify | 234 | 0.10 | 158.135 | 157.932 | 159.835 | ||
| 1057 | 2026.03.20 14:00 | modify | 234 | 0.10 | 158.135 | 158.119 | 159.835 | ||
| 1058 | 2026.03.20 16:00 | modify | 234 | 0.10 | 158.135 | 158.355 | 159.835 | ||
| 1059 | 2026.03.23 01:00 | modify | 234 | 0.10 | 158.135 | 158.603 | 159.835 | ||
| 1060 | 2026.03.23 07:00 | close | 234 | 0.10 | 159.473 | 158.603 | 159.835 | 84.08 | 4132.45 |
| 1061 | 2026.03.23 07:00 | sell | 235 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 1062 | 2026.03.23 07:00 | modify | 235 | 0.10 | 159.473 | 160.973 | 157.773 | ||
| 1063 | 2026.03.23 12:00 | modify | 235 | 0.10 | 159.473 | 159.857 | 157.773 | ||
| 1064 | 2026.03.23 13:00 | modify | 235 | 0.10 | 159.473 | 159.438 | 157.773 | ||
| 1065 | 2026.03.23 19:00 | modify | 235 | 0.10 | 159.473 | 159.005 | 157.773 | ||
| 1066 | 2026.03.24 03:00 | close | 235 | 0.10 | 158.694 | 159.005 | 157.773 | 47.82 | 4180.26 |
| 1067 | 2026.03.24 03:00 | buy | 236 | 0.10 | 158.694 | 0.000 | 0.000 | ||
| 1068 | 2026.03.24 03:00 | modify | 236 | 0.10 | 158.694 | 157.194 | 160.394 | ||
| 1069 | 2026.03.25 06:00 | buy | 237 | 0.10 | 159.022 | 0.000 | 0.000 | ||
| 1070 | 2026.03.25 06:00 | modify | 237 | 0.10 | 159.022 | 157.522 | 160.722 | ||
| 1071 | 2026.03.25 08:00 | modify | 236 | 0.10 | 158.694 | 158.233 | 160.394 | ||
| 1072 | 2026.03.25 19:00 | modify | 236 | 0.10 | 158.694 | 158.515 | 160.394 | ||
| 1073 | 2026.03.25 20:00 | modify | 237 | 0.10 | 159.022 | 158.558 | 160.722 | ||
| 1074 | 2026.03.26 05:00 | close | 237 | 0.10 | 159.429 | 158.558 | 160.722 | 26.05 | 4206.32 |
| 1075 | 2026.03.26 05:00 | close | 236 | 0.10 | 159.429 | 158.515 | 160.394 | 46.80 | 4253.12 |
| 1076 | 2026.03.26 05:00 | sell | 238 | 0.10 | 159.429 | 0.000 | 0.000 | ||
| 1077 | 2026.03.26 05:00 | modify | 238 | 0.10 | 159.429 | 160.929 | 157.729 | ||
| 1078 | 2026.03.27 09:00 | close | 238 | 0.10 | 159.864 | 160.929 | 157.729 | -28.48 | 4224.63 |
| 1079 | 2026.03.27 09:00 | buy | 239 | 0.10 | 159.864 | 0.000 | 0.000 | ||
| 1080 | 2026.03.27 09:00 | modify | 239 | 0.10 | 159.864 | 158.364 | 161.564 | ||
| 1081 | 2026.03.27 18:00 | modify | 239 | 0.10 | 159.864 | 159.440 | 161.564 | ||
| 1082 | 2026.03.30 01:00 | close | 239 | 0.10 | 159.885 | 159.440 | 161.564 | 1.49 | 4226.12 |
| 1083 | 2026.03.30 01:00 | sell | 240 | 0.10 | 159.885 | 0.000 | 0.000 | ||
| 1084 | 2026.03.30 01:00 | modify | 240 | 0.10 | 159.885 | 161.385 | 158.185 | ||
| 1085 | 2026.03.30 13:00 | modify | 240 | 0.10 | 159.885 | 160.299 | 158.185 | ||
| 1086 | 2026.03.31 09:00 | sell | 241 | 0.10 | 159.574 | 0.000 | 0.000 | ||
| 1087 | 2026.03.31 09:00 | modify | 241 | 0.10 | 159.574 | 161.074 | 157.874 | ||
| 1088 | 2026.03.31 14:00 | modify | 241 | 0.10 | 159.574 | 160.009 | 157.874 | ||
| 1089 | 2026.03.31 14:00 | modify | 240 | 0.10 | 159.885 | 160.009 | 158.185 | ||
| 1090 | 2026.03.31 19:00 | modify | 241 | 0.10 | 159.574 | 159.807 | 157.874 | ||
| 1091 | 2026.03.31 19:00 | modify | 240 | 0.10 | 159.885 | 159.807 | 158.185 | ||
| 1092 | 2026.03.31 20:00 | modify | 241 | 0.10 | 159.574 | 159.638 | 157.874 | ||
| 1093 | 2026.03.31 20:00 | modify | 240 | 0.10 | 159.885 | 159.638 | 158.185 | ||
| 1094 | 2026.04.01 04:00 | close | 241 | 0.10 | 158.888 | 159.638 | 157.874 | 41.91 | 4268.02 |
| 1095 | 2026.04.01 04:00 | close | 240 | 0.10 | 158.888 | 159.638 | 158.185 | 60.20 | 4328.22 |
| 1096 | 2026.04.01 04:00 | buy | 242 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 1097 | 2026.04.01 04:00 | modify | 242 | 0.10 | 158.888 | 157.388 | 160.588 | ||
| 1098 | 2026.04.02 03:00 | modify | 242 | 0.10 | 158.888 | 158.526 | 160.588 | ||
| 1099 | 2026.04.02 09:00 | modify | 242 | 0.10 | 158.888 | 158.778 | 160.588 | ||
| 1100 | 2026.04.06 03:00 | close | 242 | 0.10 | 159.557 | 158.778 | 160.588 | 42.80 | 4371.03 |
| 1101 | 2026.04.06 03:00 | sell | 243 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 1102 | 2026.04.06 03:00 | modify | 243 | 0.10 | 159.557 | 161.057 | 157.857 | ||
| 1103 | 2026.04.07 09:00 | sell | 244 | 0.10 | 159.487 | 0.000 | 0.000 | ||
| 1104 | 2026.04.07 09:00 | modify | 244 | 0.10 | 159.487 | 160.987 | 157.787 | ||
| 1105 | 2026.04.07 23:00 | modify | 244 | 0.10 | 159.487 | 159.845 | 157.787 | ||
| 1106 | 2026.04.07 23:00 | modify | 243 | 0.10 | 159.557 | 159.845 | 157.857 | ||
| 1107 | 2026.04.08 00:00 | modify | 244 | 0.10 | 159.487 | 159.647 | 157.787 | ||
| 1108 | 2026.04.08 00:00 | modify | 243 | 0.10 | 159.557 | 159.647 | 157.857 | ||
| 1109 | 2026.04.08 02:00 | modify | 244 | 0.10 | 159.487 | 159.338 | 157.787 | ||
| 1110 | 2026.04.08 02:00 | modify | 243 | 0.10 | 159.557 | 159.338 | 157.857 | ||
| 1111 | 2026.04.08 07:00 | modify | 244 | 0.10 | 159.487 | 159.127 | 157.787 | ||
| 1112 | 2026.04.08 07:00 | modify | 243 | 0.10 | 159.557 | 159.127 | 157.857 | ||
| 1113 | 2026.04.08 13:00 | modify | 244 | 0.10 | 159.487 | 158.943 | 157.787 | ||
| 1114 | 2026.04.08 13:00 | modify | 243 | 0.10 | 159.557 | 158.943 | 157.857 | ||
| 1115 | 2026.04.08 14:00 | close | 244 | 0.10 | 158.304 | 158.943 | 157.787 | 73.46 | 4444.48 |
| 1116 | 2026.04.08 14:00 | close | 243 | 0.10 | 158.304 | 158.943 | 157.857 | 76.60 | 4521.08 |
| 1117 | 2026.04.08 14:00 | buy | 245 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 1118 | 2026.04.08 14:00 | modify | 245 | 0.10 | 158.304 | 156.804 | 160.004 | ||
| 1119 | 2026.04.08 19:00 | modify | 245 | 0.10 | 158.304 | 157.836 | 160.004 | ||
| 1120 | 2026.04.09 08:00 | modify | 245 | 0.10 | 158.304 | 158.069 | 160.004 | ||
| 1121 | 2026.04.09 15:00 | modify | 245 | 0.10 | 158.304 | 158.288 | 160.004 | ||
| 1122 | 2026.04.10 01:00 | buy | 246 | 0.10 | 159.215 | 0.000 | 0.000 | ||
| 1123 | 2026.04.10 01:00 | modify | 246 | 0.10 | 159.215 | 157.715 | 160.915 | ||
| 1124 | 2026.04.10 08:00 | modify | 245 | 0.10 | 158.304 | 158.440 | 160.004 | ||
| 1125 | 2026.04.10 12:00 | close | 246 | 0.10 | 159.175 | 157.715 | 160.915 | -2.51 | 4518.57 |
| 1126 | 2026.04.10 12:00 | close | 245 | 0.10 | 159.175 | 158.440 | 160.004 | 55.42 | 4573.99 |
| 1127 | 2026.04.10 12:00 | sell | 247 | 0.10 | 159.175 | 0.000 | 0.000 | ||
| 1128 | 2026.04.10 12:00 | modify | 247 | 0.10 | 159.175 | 160.675 | 157.475 | ||
| 1129 | 2026.04.13 08:00 | sell | 248 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 1130 | 2026.04.13 08:00 | modify | 248 | 0.10 | 159.607 | 161.107 | 157.907 | ||
| 1131 | 2026.04.14 01:00 | modify | 248 | 0.10 | 159.607 | 160.094 | 157.907 | ||
| 1132 | 2026.04.14 10:00 | modify | 248 | 0.10 | 159.607 | 159.907 | 157.907 | ||
| 1133 | 2026.04.14 11:00 | modify | 248 | 0.10 | 159.607 | 159.754 | 157.907 | ||
| 1134 | 2026.04.14 13:00 | modify | 247 | 0.10 | 159.175 | 159.643 | 157.475 | ||
| 1135 | 2026.04.16 03:00 | modify | 248 | 0.10 | 159.607 | 159.442 | 157.907 | ||
| 1136 | 2026.04.16 03:00 | modify | 247 | 0.10 | 159.175 | 159.442 | 157.475 | ||
| 1137 | 2026.04.16 09:00 | close | 248 | 0.10 | 159.015 | 159.442 | 157.907 | 30.86 | 4604.85 |
| 1138 | 2026.04.16 09:00 | close | 247 | 0.10 | 159.015 | 159.442 | 157.475 | 2.41 | 4607.26 |
| 1139 | 2026.04.16 09:00 | buy | 249 | 0.10 | 159.015 | 0.000 | 0.000 | ||
| 1140 | 2026.04.16 09:00 | modify | 249 | 0.10 | 159.015 | 157.515 | 160.715 | ||
| 1141 | 2026.04.17 05:00 | modify | 249 | 0.10 | 159.015 | 158.568 | 160.715 | ||
| 1142 | 2026.04.17 09:00 | close | 249 | 0.10 | 159.139 | 158.568 | 160.715 | 7.96 | 4615.23 |
| 1143 | 2026.04.17 09:00 | sell | 250 | 0.10 | 159.139 | 0.000 | 0.000 | ||
| 1144 | 2026.04.17 09:00 | modify | 250 | 0.10 | 159.139 | 160.639 | 157.439 | ||
| 1145 | 2026.04.17 13:00 | modify | 250 | 0.10 | 159.139 | 159.343 | 157.439 | ||
| 1146 | 2026.04.17 14:00 | modify | 250 | 0.10 | 159.139 | 159.116 | 157.439 | ||
| 1147 | 2026.04.17 15:00 | modify | 250 | 0.10 | 159.139 | 158.782 | 157.439 | ||
| 1148 | 2026.04.19 21:00 | s/l | 250 | 0.10 | 158.782 | 158.782 | 157.439 | 22.48 | 4637.71 |
| 1149 | 2026.04.20 14:00 | sell | 251 | 0.10 | 158.630 | 0.000 | 0.000 | ||
| 1150 | 2026.04.20 14:00 | modify | 251 | 0.10 | 158.630 | 160.130 | 156.930 | ||
| 1151 | 2026.04.22 01:00 | sell | 252 | 0.10 | 159.290 | 0.000 | 0.000 | ||
| 1152 | 2026.04.22 01:00 | modify | 252 | 0.10 | 159.290 | 160.790 | 157.590 | ||
| 1153 | 2026.04.23 01:00 | sell | 253 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 1154 | 2026.04.23 01:00 | modify | 253 | 0.10 | 159.328 | 160.828 | 157.628 | ||
| 1155 | 2026.04.23 05:00 | close | 253 | 0.10 | 159.576 | 160.828 | 157.628 | -15.54 | 4622.17 |
| 1156 | 2026.04.23 05:00 | close | 252 | 0.10 | 159.576 | 160.790 | 157.590 | -21.74 | 4600.42 |
| 1157 | 2026.04.23 05:00 | close | 251 | 0.10 | 159.576 | 160.130 | 156.930 | -65.65 | 4534.77 |
| 1158 | 2026.04.23 05:00 | buy | 254 | 0.10 | 159.576 | 0.000 | 0.000 | ||
| 1159 | 2026.04.23 05:00 | modify | 254 | 0.10 | 159.576 | 158.076 | 161.276 | ||
| 1160 | 2026.04.23 13:00 | close | 254 | 0.10 | 159.503 | 158.076 | 161.276 | -4.58 | 4530.19 |
| 1161 | 2026.04.23 13:00 | sell | 255 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 1162 | 2026.04.23 13:00 | modify | 255 | 0.10 | 159.503 | 161.003 | 157.803 | ||
| 1163 | 2026.04.24 08:00 | sell | 256 | 0.10 | 159.673 | 0.000 | 0.000 | ||
| 1164 | 2026.04.24 08:00 | modify | 256 | 0.10 | 159.673 | 161.173 | 157.973 | ||
| 1165 | 2026.04.27 03:00 | sell | 257 | 0.10 | 159.300 | 0.000 | 0.000 | ||
| 1166 | 2026.04.27 03:00 | modify | 257 | 0.10 | 159.300 | 160.800 | 157.600 | ||
| 1167 | 2026.04.27 04:00 | modify | 256 | 0.10 | 159.673 | 160.154 | 157.973 | ||
| 1168 | 2026.04.28 05:00 | sell | 258 | 0.10 | 159.080 | 0.000 | 0.000 | ||
| 1169 | 2026.04.28 05:00 | modify | 258 | 0.10 | 159.080 | 160.580 | 157.380 | ||
| 1170 | 2026.04.28 09:00 | close | 258 | 0.10 | 159.503 | 160.580 | 157.380 | -26.52 | 4503.67 |
| 1171 | 2026.04.28 09:00 | close | 257 | 0.10 | 159.503 | 160.800 | 157.600 | -14.00 | 4489.67 |
| 1172 | 2026.04.28 09:00 | close | 256 | 0.10 | 159.503 | 160.154 | 157.973 | 8.11 | 4497.78 |
| 1173 | 2026.04.28 09:00 | close | 255 | 0.10 | 159.503 | 161.003 | 157.803 | -3.82 | 4493.95 |
| 1174 | 2026.04.28 09:00 | buy | 259 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 1175 | 2026.04.28 09:00 | modify | 259 | 0.10 | 159.503 | 158.003 | 161.203 | ||
| 1176 | 2026.04.29 07:00 | buy | 260 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 1177 | 2026.04.29 07:00 | modify | 260 | 0.10 | 159.685 | 158.185 | 161.385 | ||
| 1178 | 2026.04.29 13:00 | modify | 259 | 0.10 | 159.503 | 159.072 | 161.203 | ||
| 1179 | 2026.04.29 14:00 | modify | 260 | 0.10 | 159.685 | 159.283 | 161.385 | ||
| 1180 | 2026.04.29 14:00 | modify | 259 | 0.10 | 159.503 | 159.283 | 161.203 | ||
| 1181 | 2026.04.29 19:00 | modify | 260 | 0.10 | 159.685 | 159.448 | 161.385 | ||
| 1182 | 2026.04.29 19:00 | modify | 259 | 0.10 | 159.503 | 159.448 | 161.203 | ||
| 1183 | 2026.04.30 01:00 | close | 260 | 0.10 | 160.300 | 159.448 | 161.385 | 38.89 | 4532.85 |
| 1184 | 2026.04.30 01:00 | close | 259 | 0.10 | 160.300 | 159.448 | 161.203 | 50.42 | 4583.27 |
| 1185 | 2026.04.30 01:00 | sell | 261 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 1186 | 2026.04.30 01:00 | modify | 261 | 0.10 | 160.300 | 161.800 | 158.600 | ||
| 1187 | 2026.04.30 06:00 | close | 261 | 0.10 | 160.685 | 161.800 | 158.600 | -23.96 | 4559.31 |
| 1188 | 2026.04.30 06:00 | buy | 262 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 1189 | 2026.04.30 06:00 | modify | 262 | 0.10 | 160.685 | 159.185 | 162.385 | ||
| 1190 | 2026.04.30 08:00 | close | 262 | 0.10 | 160.133 | 159.185 | 162.385 | -34.47 | 4524.84 |
| 1191 | 2026.04.30 08:00 | sell | 263 | 0.10 | 160.133 | 0.000 | 0.000 | ||
| 1192 | 2026.04.30 08:00 | modify | 263 | 0.10 | 160.133 | 161.633 | 158.433 | ||
| 1193 | 2026.04.30 09:00 | modify | 263 | 0.10 | 160.133 | 160.512 | 158.433 | ||
| 1194 | 2026.04.30 10:00 | modify | 263 | 0.10 | 160.133 | 160.269 | 158.433 | ||
| 1195 | 2026.04.30 11:00 | t/p | 263 | 0.10 | 158.433 | 160.269 | 158.433 | 108.16 | 4633.00 |